ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASEP Medical Holdings Inc

ASEP Medical Holdings Inc (ASEP)

0.065
-0.01
(-13.33%)
Closed February 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.07
Volume
27,847
0.065 Day's Range 0.065
0.035 52 Week Range 0.28
Previous Close
0.075
Open
0.065
Last Trade
847
@
0.065
Last Trade Time
Average Volume (3m)
20,290
Financial Volume
-
VWAP
-

ASEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0244.44444444440.0450.0750.04530000.07380016CS
4000.0650.0850.045142130.05982245CS
120.0058.333333333330.060.0850.035202900.05598767CS
26-0.045-40.90909090910.110.1450.035202140.07382445CS
52-0.085-56.66666666670.150.280.035161020.10219679CS
156-0.435-870.50.670.035601220.33352755CS
260-0.875-93.0851063830.941.030.035574850.33684078CS

ASEP - Frequently Asked Questions (FAQ)

What is the current ASEP Medical share price?
The current share price of ASEP Medical is $ 0.065
What is the 1 year trading range for ASEP Medical share price?
ASEP Medical has traded in the range of $ 0.035 to $ 0.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 5 minutes ago
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 7 minutes ago
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 7 minutes ago
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 9 minutes ago
Good, the whole show was well balanced....
littlejohn littlejohn 10 minutes ago
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 10 minutes ago
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 10 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 11 minutes ago
I watched Maher earlier tonight.
236T568 236T568 12 minutes ago
Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24
B402 B402 12 minutes ago
Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...
Top Penny Top Penny 14 minutes ago
.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE
PSRU
RickNagra RickNagra 16 minutes ago
The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

FNMA
oilin07 oilin07 17 minutes ago
BLLBĀ 
BLLB
janice shell janice shell 17 minutes ago
And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

No. It is ordinary people who'll be buying this stuff. Trumpty doesn't visit the supermarket. He doesn't even realize nobody keeps apples in the refrigerator.

And aga
rbtree rbtree 22 minutes ago
Got any idea in what century, this sad story will get and hold a bid?
KEGS
236T568 236T568 24 minutes ago
What Is the Smoot-Hawley Tariff Act?

The Smoot-Hawley Tariff Act of 1930 raised U.S. import duties with the goal of protecting American farmers and other industries from foreign competition. The Smoot-Hawley Tariff Act is now widely blamed for worsening the severity of the Great Depr
B402 B402 26 minutes ago
I've already done mine and seen the ones you posted too.....thanks

They may work and they may not, they may be negotiated or leveraged........ They are sending a message.....And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol
janice shell janice shell 32 minutes ago
It's complicated:

https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

See especially:

Courts may strike down executive orders not only on
DarthYoda DarthYoda 33 minutes ago
Lmao@these guys and their funny money accounting tricks...
"Bitcoin boosts Tesla profits by almost $600 million after accounting rule change":
Jan 30, 2025
https://www.businessinsider.com/bitcoin-crypto-tesla-earnings-stock-elon-musk-trump-accounting-ev-2025-1
BTCUSD
Golden Cross Golden Cross 38 minutes ago
$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
GRLF
Countmein Countmein 38 minutes ago
I've only been following The Freedom Report for the last couple years, and Rob has always been calm, cool and collective in his reporting. In this video he goes completely off the rails than what I'm used to seeing from him! Maybe I just haven't watched him enough...........I don't know.
This
SLV
Kam8 Kam8 39 minutes ago
77


NWBO
B402 B402 39 minutes ago
Executive orders that are unconstitutional are a crime?? Any precedence for that....... or going to set a new one?

Seems like the courts will and are striking down anything against the constitution....

Your Recent History

Delayed Upgrade Clock