ASEP Medical Holdings Inc (ASEP)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.055 | 0.035 | 8540 | 0.05080796 | CS |
4 | -0.025 | -31.25 | 0.08 | 0.085 | 0.035 | 11710 | 0.06212425 | CS |
12 | -0.015 | -21.4285714286 | 0.07 | 0.145 | 0.035 | 20726 | 0.08438861 | CS |
26 | -0.13 | -70.2702702703 | 0.185 | 0.185 | 0.035 | 15207 | 0.0978554 | CS |
52 | -0.195 | -78 | 0.25 | 0.37 | 0.035 | 44379 | 0.22724729 | CS |
156 | -0.885 | -94.1489361702 | 0.94 | 1.03 | 0.035 | 59912 | 0.34379573 | CS |
260 | -0.885 | -94.1489361702 | 0.94 | 1.03 | 0.035 | 59912 | 0.34379573 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.