ASEP Medical Holdings Inc (ASEP)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 5.88235294118 | 0.085 | 0.09 | 0.085 | 6400 | 0.08992188 | CS |
4 | 0.02 | 28.5714285714 | 0.07 | 0.145 | 0.07 | 26818 | 0.09003289 | CS |
12 | -0.03 | -25 | 0.12 | 0.175 | 0.07 | 16244 | 0.10149853 | CS |
26 | -0.075 | -45.4545454545 | 0.165 | 0.2 | 0.07 | 11297 | 0.11383227 | CS |
52 | -0.155 | -63.2653061224 | 0.245 | 0.37 | 0.07 | 44134 | 0.2332411 | CS |
156 | -0.85 | -90.4255319149 | 0.94 | 1.03 | 0.06 | 62224 | 0.34792169 | CS |
260 | -0.85 | -90.4255319149 | 0.94 | 1.03 | 0.06 | 62224 | 0.34792169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.