Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 41,500 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASEP Medical Holdings Inc | ASEP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.14 | 0.13 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 41,500 | - | 0.06 - 0.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:44 | 3,000 | $ 0.13 | CAD |
ASEP Medical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASEP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.125 | 0.1811562 | 8,325 | -0.065 | -33.33% |
| 1 Month | 0.14 | 0.20 | 0.125 | 0.1550892 | 10,589 | -0.01 | -7.14% |
| 3 Months | 0.23 | 0.28 | 0.12 | 0.1734145 | 21,002 | -0.10 | -43.48% |
| 6 Months | 0.135 | 0.37 | 0.12 | 0.2548221 | 120,873 | -0.005 | -3.70% |
| 1 Year | 0.17 | 0.56 | 0.06 | 0.3282543 | 157,837 | -0.04 | -23.53% |
| 3 Years | 0.94 | 1.03 | 0.06 | 0.3551683 | 98,239 | -0.81 | -86.17% |
| 5 Years | 0.94 | 1.03 | 0.06 | 0.3551683 | 98,239 | -0.81 | -86.17% |
