ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.04
0.00
( 0.00% )
Updated: 09:16:18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.07
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.22
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,065
Financial Volume
-
VWAP
-

SCM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.04112000.04CS
4000.040.050.03575250.03988379CS
12-0.02-33.33333333330.060.080.035140650.04458497CS
26-0.06-600.10.20.035135740.07465968CS
52-0.12-750.160.220.035123470.09757991CS
156-0.76-950.81.560.035140440.33686071CS
260-0.76-950.81.560.035140440.33686071CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TAURTaurus Gold Corp
$ 0.025
(66.67%)
52.04k
HZHertz Energy Inc
$ 0.24
(50.00%)
28.7k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
20k
ALEAlerio Gold Corp
$ 0.015
(50.00%)
370k
AIGGenesis AI Corp
$ 0.035
(40.00%)
89.48k
TAITalmora Diamond Inc
$ 0.025
(-64.29%)
13k
KETATripSitter Clinic Ltd
$ 0.015
(-62.50%)
16.8k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
102k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
75k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
4.8k
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
2.62M
MDMAPharmala Biotech Holdings Inc
$ 0.235
(-7.84%)
2.02M
GRUVProtium Clean Energy Corp
$ 0.055
(-26.67%)
1.37M
MIRLMinera IRL Limited
$ 0.015
(0.00%)
1.29M
BOLTBolt Metals Corp
$ 0.215
(-10.42%)
992.58k

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 40 seconds ago
$ILLR Bargain Prices at a price point. An undervalued social media disruptor, and the market hasn't caught on yet. #opportunity
https://youtu.be/ZZJpMq5lusE
ILLR
Pickme2 Pickme2 41 seconds ago
More like #1 in your challenged made up mind...haha 

#1 with Zero interest 
#1 with Zero volume...


30,000,000 additional shares offering soon 
Along with 12,400,000 friends, family and Con-sultans shares to be registered soon...yikes 
ATMH
thenk thenk 46 seconds ago
He's done that and PR dropped the stock.. Filings or nothing at this point. I don't want it to be February with still no simple non-merger OTC filings.
AZRH
Truth_is_a_tool Truth_is_a_tool 48 seconds ago
What’s your cost average Webslinger ? Did you buy at the peak of 50 cents ? Mine is a nickel sitting at well over $100k profit on paper , so I’m feeling super good even at 8 cents. Feeling even better about 2025 as KBLB will = $$$,$$$, $$$ for many of us. Thanks for playing but I’m not selling you
KBLB
SHEEPWOLF SHEEPWOLF 56 seconds ago
$ILLR Bargain Prices at a price point. An undervalued social media disruptor, and the market hasn't caught on yet. #opportunity
https://youtu.be/ZZJpMq5lusE
ILLR
rbl100 rbl100 1 minute ago
This scam is still active? Back in 2006 I lost all my $$ I put into this fraud.
GSPI
DrHigh DrHigh 1 minute ago
The time for that was years ago. Too late at this point. Hopefully they have enough equity in their piggybanks and are ready to move forward
NWBO
Golden Cross Golden Cross 1 minute ago
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
m$teamworkotc m$teamworkotc 1 minute ago
lets go deep pockets...I want to see 002 close!!!!!! bust that 0014
HMBL
DiamondHealer95 DiamondHealer95 1 minute ago
They don't want to run out of silk and have any disruption in filling orders. Production stability will be followed by product launch.
KBLB
thenk thenk 2 minutes ago
Nah I sold 90% in .30's. Still have a measly 20k. If this goes to dollars ill be happy, if it stays here or goes to 0 I won't be flustered. Hope y'all make a bunch of $ though.
AZRH
JustJack JustJack 2 minutes ago
Well it would only give 10,000 shares so it was a pretty weak ASK.

Wow! Ask now at .04...hopefully they are still a unicorn in what claim they are good at in revolutionizing the truck industry.
ASPZ
vein vein 2 minutes ago
This sure ain't acting like we are going to get approval!!
CKPT
Golden Cross Golden Cross 2 minutes ago
$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
http://toi.in/r8FNua60/a24gk
ILLR
Zorch305 Zorch305 2 minutes ago
411 new info
NWBO
patrik patrik 2 minutes ago
Any explanations. Board pretty much non existent on down days.
Patrik
KBLB
paulie c paulie c 2 minutes ago
Sure....that they can't pay bills, they cant raise capital and that in essence they are insolvent! The fact that they have said nothing for so long tells you just how dire a position this POS scam co is in
EMGE
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
They just turned $235,000 in less than 30 days. New company chum...watch it go!
Curious Bystander Curious Bystander 2 minutes ago
Mr Szilard once mentioned that he had ordered systems for his two businesses. So I’m assuming, if he’s not an imaginary figure, that the installation took place at one of his business locations.
FLCX
JMMatthews JMMatthews 3 minutes ago
I think we're going to be fine here

https://x.com/Dave_Oswald_CEO/status/1867601109306503620

BLEG $$$
BLEG
Buellersback Buellersback 3 minutes ago

Level 2 shows Ask resistance is very low, so I agree. The up potential is tremendous here. IMHO.

$RGLG
RGLG
RMS555 RMS555 3 minutes ago
Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has wo
KEGS
Makai63 Makai63 3 minutes ago
https://seekingalpha.com/article/4738130-elite-pharmaceuticals-inc-eltp-q2-2025-earnings-conference-call-transcript
ELTP

Your Recent History

Delayed Upgrade Clock