ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grounded People Apparel Inc

Grounded People Apparel Inc (SHOE)

0.85
0.05
(6.25%)
Closed December 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.85
Bid
0.82
Ask
0.85
Volume
53,717
0.80 Day's Range 0.85
0.31 52 Week Range 1.50
Previous Close
0.80
Open
0.81
Last Trade
7500
@
0.85
Last Trade Time
Average Volume (3m)
5,289
Financial Volume
-
VWAP
-

SHOE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-3.409090909090.880.880.8103600.85700772CS
40.1419.71830985920.710.880.6586530.81421701CS
120.1419.71830985920.711.190.6552890.83892222CS
26-0.03-3.409090909090.881.190.6256150.76098686CS
520.49136.1111111110.361.50.3177350.89124581CS
1560.230.76923076920.652.50.1571371.00589687CS
2600.230.76923076920.652.50.1571371.00589687CS

SHOE - Frequently Asked Questions (FAQ)

What is the current Grounded People Apparel share price?
The current share price of Grounded People Apparel is $ 0.85
What is the 1 year trading range for Grounded People Apparel share price?
Grounded People Apparel has traded in the range of $ 0.31 to $ 1.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M

Discussion

View Full Feed
kevin1231 kevin1231 4 minutes ago
Had a slight flashback when I got to your point 3.
Remember when BB referred to Baker Brothers on this board.
O well those were the days. Worrying/wondering what move they were contemplating.
AMRN
QueenVic QueenVic 5 minutes ago
L 👀KY here. Yup, I had to share and y'all can PM each other...


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173440110
NASDAQ2020 NASDAQ2020 5 minutes ago
Kirkov would have it all sold Before approval. They had the api already and sounded confident in approval.
Every time they sold Adderall recently they said we have Vyvance.coming you want to pre order some ?
I pre ordered my 2025 Gold Eagles.
ELTP
manibiotech manibiotech 5 minutes ago
Great approach and solid confidence booster for investors 
NWBO
m0n m0n 6 minutes ago
The dude and his research has nothing to with this company or this stock 

It's no different than comprehensive documentation and the USDA Grant application LoL.  You can't list something that has nothing to do with the company and claim it's your own LoL

No One is Foole
IFUS
Not likely Not likely 7 minutes ago
And you keep holding?


You know what you're doing.
SPZI
ccore10 ccore10 7 minutes ago
Well thats not exactly true, Marjorie Schaefer has, for over a decade, been CEO of TIPS, another ticker run by Tilton and backed by the Wilton Group. https://www.otcmarkets.com/stock/TIPS/profile She has been involved with Tilton for years and now that Tilton, Knoll, and Osborn are under litigation
NSAV
Tiger Money Tiger Money 8 minutes ago
Great question.  I would love for this board to pick up some 
KULR
surrealistrader surrealistrader 9 minutes ago
So, SDRC's now going to IPO on TSX in 13 months?

Is that assay chart signed off by a lab? What lab? What's being measured? Will there be any details about sampling methodology? Why is the elements column cut off from the screenshot? Are these planned to be released in full or will the
SDRC
Lime Time Lime Time 9 minutes ago
Needs to get TA Verified.
VGTL
maronti1 maronti1 9 minutes ago
Os under 1b last time I checked
800m plus
VGTL
Not likely Not likely 9 minutes ago
You're absolutely clueless.
SPZI
SantaZar SantaZar 10 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time 11 minutes ago
They got EDGAR access, so that means they can easily get OTCIQ Access. Should be fun VGTL
VGTL
MomsSpaghetti MomsSpaghetti 11 minutes ago
Needs to get current so I can buy some :)
VGTL
SantaZar SantaZar 11 minutes ago
israeli trading scam......this will crash hard...

Z
PRFX
m0n m0n 12 minutes ago
THE BIGGEST LIE in the universe LoL

Let's check thru the financials under the category ASSETS 

https://www.otcmarkets.com/stock/IFUS/disclosure


Yup, no where does it list s Billion dollars
IFUS
crazy horse 0 crazy horse 0 12 minutes ago
FLORIDA'S FUTURE GOVERNOR NOW STEPS FORWARD!BIDEN CRIME FAMILY IN DEEP TROUBLE FELONY CHARGES FILED!

https://www.youtube.com/watch?v=tw3GiqZXlAk
SantaZar SantaZar 12 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time 13 minutes ago
Definitely a trip zero to penny runner here.
VGTL
Teetrixxx Teetrixxx 13 minutes ago
This will go back to 0.0020 soon. Watch. Six months before the FINRA problem start to get tackled. Merger might happen end of 2025. This will bleed to 0.0020 in a heart beat.
GVSI
SantaZar SantaZar 13 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
jimr1717 jimr1717 13 minutes ago
Great DD! What a Fraud this pos is.
IFUS
CorsairNavigator20 CorsairNavigator20 13 minutes ago
PL, you are much calmer than I am, I didn't expect only 10 patients. I started selling this morning, since I am 72 and at this rate of patient accrual I don't expect to see it completed before end of life. Got a little profit but waiting for the start of pancreatic cancer indication to see whethe
MRKR
Golden Cross Golden Cross 14 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR

Your Recent History

Delayed Upgrade Clock