Trojan Gold Inc (TGII)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 20 | 0.035 | CS |
4 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.015 | 31230 | 0.02745917 | CS |
12 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.015 | 18311 | 0.03063369 | CS |
26 | 0.005 | 16.6666666667 | 0.03 | 0.06 | 0.015 | 13886 | 0.04153453 | CS |
52 | -0.015 | -30 | 0.05 | 0.07 | 0.015 | 12457 | 0.03550602 | CS |
156 | -0.215 | -86 | 0.25 | 1.2 | 0.015 | 8630 | 0.06624552 | CS |
260 | -0.215 | -86 | 0.25 | 1.2 | 0.015 | 8630 | 0.06624552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.