ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.015
-0.005
(-25.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
507,660
0.015 Day's Range 0.015
0.005 52 Week Range 0.06
Previous Close
0.02
Open
0.015
Last Trade
660
@
0.015
Last Trade Time
Average Volume (3m)
27,382
Financial Volume
-
VWAP
-

TGII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.01552000.02CS
4-0.02-57.14285714290.0350.0350.015462820.02035916CS
12000.0150.0450.015273820.02528341CS
260.012000.0050.0450.005299440.02344615CS
52-0.045-750.060.060.005290240.02615241CS
156-0.045-750.060.130.005133680.03205251CS
260-0.235-940.251.20.005132950.04469247CS

TGII - Frequently Asked Questions (FAQ)

What is the current Trojan Gold share price?
The current share price of Trojan Gold is $ 0.015
What is the 1 year trading range for Trojan Gold share price?
Trojan Gold has traded in the range of $ 0.005 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
135k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.04M
NLRNorthern Lights Resources Corp
$ 0.04
(100.00%)
57.8k
ERKAEureka Lithium Corp
$ 0.19
(52.00%)
15.5k
ARWYArway Corporation
$ 0.045
(50.00%)
2.24k
SPFYSpacefy Inc
$ 0.015
(-50.00%)
59k
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
3.79k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
71.47k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
86k
ADONAdonis Minerals Corp
$ 0.055
(-47.62%)
78k
DIGIDigital Commodities Capital Corp
$ 0.09
(28.57%)
5.16M
TCFTrillion Energy International Inc
$ 0.06
(0.00%)
2.38M
BLGVBelgravia Hartford Capital Inc
$ 0.12
(33.33%)
1.74M
WHIPCredissential Inc
$ 0.025
(0.00%)
1.72M
MISMistango River Resources Inc
$ 0.03
(0.00%)
1.24M

Discussion

View Full Feed
sam1933 sam1933 10 minutes ago
We couldn't find the symbol '22547L107'.

AI Overview
The symbol '22547L107' is a CUSIP number associated with COHO CREDNOLOGY HLDG CORP COMN STK (DE).
Explanation:
CUSIP: A CUSIP is a unique nine-digit alphanumeric identifier assigned to financial instruments (li
gitreal gitreal 10 minutes ago
"Begin Off-take discussions"???

"Re-open the New Rambler"?

For a shady grass-roots exploration project, no discovery, no feasibility, no reserves? And lots of bogus hype (PGMs, for example).

That's just plain stupid.
BYRG
mdb1 mdb1 19 minutes ago
NASDAQ turning positive today???
TSLA
littlejohn littlejohn 22 minutes ago
SPX, machine neutral positioning, sell before them\\\///
Kool Aid Man Kool Aid Man 26 minutes ago
'Trump-n-Dump'...restrictions removed for 121 million shares held by early insiders allowing them to carpet bomb the current O/S of 89.7 million as of today [as reported by Motley Fool on 6/22/25 https://www.barchart.com/story/news/32991134/where-will-newsmax-stock-be-in-3-years ]. That's a potentia
NMAX
littlejohn littlejohn 29 minutes ago
DXF 5.56, 225,000 o/s? https://finance.yahoo.com/quote/DXF/key-statistics/
DXF
236T568 236T568 30 minutes ago
The war. You need to see this
https://vt.tiktok.com/ZSk3R4GgS/
Chiugray Chiugray 39 minutes ago
Gary, That may be the practical pathway for now, to have poly-iclc (adjuvant) be enrolled in right-to-try and compassionate use programs and for oncologists to submit request to the FDA / MHRA to use it for the cancer patient they are treating. It would be a paperwork burden, and more so a burden fo
NWBO
pgsd pgsd 40 minutes ago
https://x.com/peter_brit/status/1937010517492498449

https://x.com/peter_brit/status/1937010880559894825

https://x.com/peter_brit/status/1937012465612542216

https://x.com/peter_brit/status/1937013057823383653
NWBO
Investor082 Investor082 41 minutes ago
Agreed. Thats why I have said less than $3-4M in quarterly revenue in 2026. No hiring is another leading indicator!

LP will trap more bag holders at UK approval with her dilution scam! This ain’t going anywhere for years. Shorts will make a killing again if we ever get a decent spike
NWBO
shajandr shajandr 47 minutes ago
Poseur Parki also hustles (defrauds) older spinsters, widows, and divorcees for money using the pretext of travel or "investment" in his fraudulent HHSE pennyscam or other "business" activity false claims he uses to defraud them. I suspect Parki may even use the sympathy ruse on the desperate old wo
HHSE
StarryComet61 StarryComet61 48 minutes ago
i only had 1M shares filled at .00005. I set my limit order to .0001 and it dropped to .00005 and then it filled. I've never had it happen ever again lol
GTCH
Investor082 Investor082 52 minutes ago
Agreed. Volume manufacturing is not important for any regulatory approval, particularly for novel, personalized immunotherapy cancer therapies. Companies would go bankrupt otherwise. FDA and every other regulator knows this and are sensitive towards this. Kite could only manufacture 100 patient dose
NWBO
HyGro HyGro 56 minutes ago
Whether NWBO is approved or not, it will fail. No commercial capability. UK is a lousy personalized oncology treatment market providing relatively small profit potential even for the largest BPs.

MHRA could have allowed early access to DCVax-L access under CDF guidelines, but they
NWBO
Investor082 Investor082 59 minutes ago
Agreed. LP obviously lied to shareholders about new trials late last year. She will continue to push the can down the road every quarter rather than being ethical with shareholders. Bunch of liars!
NWBO
Kool Aid Man Kool Aid Man 1 hour ago
Newsmax...95% propaganda and conspiracy theories IMO. NMAX stock performance speaks for itself. Here's the latest autopsy Motley Fool published Sunday 6/22/25. https://www.barchart.com/story/news/32991134/where-will-newsmax-stock-be-in-3-years
NMAX
ThePoorTeacher ThePoorTeacher 1 hour ago
Here we go!! my guess is 34,971,411
ELTP
aBeezlee aBeezlee 1 hour ago
I'm bullish on the company, but with conflict in middle east mounting I'm skeptical of quantum stocks rising.
LAES
arizona1 arizona1 1 hour ago
This is very cool! Although AI got Meryl Streep wrong in the photo.

https://www.facebook.com/photo/?fbid=1143746884454087&set=a.458753149620134
Alexulf Alexulf 1 hour ago
Let the effects of the recent updates take notice!

The company is now in a much stronger position.

This way it can become profitable this year :-)

We`re now close to reaching an important milestone.

Do your own d d and visit; https://aitx.a
AITX
B402 B402 1 hour ago
Ever hear of the IAEA ?...400kgs of 60%

A day before Israel’s strikes, a quarterly report by the International Atomic Energy Agency (IAEA) found that Iran had amassed 400 kilograms of 60 percent enriched uranium, a stockpile that “remains a matter of serious concern,” according to th
redspeed redspeed 1 hour ago
People think I'm here to dicker with the MONI fools

Why wouldn't I post here as...

Isn't this the stock that was claimed to save the whole OTC?

PUMP'rs were all over that hype (aka Frank 2)

So aren't I speaking to everyone on the OTC by tha
MONI
JimmyRich JimmyRich 1 hour ago
Terrible what’s going on in the world… Our great president made a bold and powerful move that will change history.. it will change life as these people know it.. and ultimately make the world a better place
UEEC
RREAGAN RREAGAN 1 hour ago
If you haven't looked bacm to see what the Stock did the last time Marcelli exercised options. I implore you to do so.

And this time around it's 10x the amount exercised then the last time.

THE PUMP SHALL COMMETH
LWLG

Your Recent History

Delayed Upgrade Clock