Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 94,194 |
|
|||||
| News | - | ||||||
| Day High | 0.31 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Phosphate Corp | PHOS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 15:26:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.275 | 0.31 | 0.285 | 0.285 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 94,194 | - | 0.20 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:42 | 5,000 | $ 0.285 | CAD |
First Phosphate News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.31 | 0.275 | 0.2865657 | 60,188 | -0.01 | -3.39% |
| 1 Month | 0.245 | 0.31 | 0.23 | 0.2732091 | 60,497 | 0.04 | 16.33% |
| 3 Months | 0.35 | 0.35 | 0.20 | 0.2535319 | 89,202 | -0.065 | -18.57% |
| 6 Months | 0.30 | 0.475 | 0.20 | 0.3114436 | 95,429 | -0.015 | -5.00% |
| 1 Year | 0.56 | 0.59 | 0.20 | 0.3416135 | 88,457 | -0.275 | -49.11% |
| 3 Years | 0.60 | 1.20 | 0.20 | 0.4059611 | 86,463 | -0.315 | -52.50% |
| 5 Years | 0.60 | 1.20 | 0.20 | 0.4059611 | 86,463 | -0.315 | -52.50% |
