Global Uranium Corp (GURN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 4.25531914894 | 0.94 | 0.98 | 0.94 | 481845 | 0.95889245 | CS |
4 | 0.14 | 16.6666666667 | 0.84 | 0.98 | 0.83 | 607427 | 0.91439547 | CS |
12 | 0.34 | 53.125 | 0.64 | 0.98 | 0.58 | 295088 | 0.85119358 | CS |
26 | 0.43 | 78.1818181818 | 0.55 | 0.98 | 0.31 | 140088 | 0.83553011 | CS |
52 | 0.6 | 157.894736842 | 0.38 | 0.98 | 0.31 | 109483 | 0.82085759 | CS |
156 | 0.6 | 157.894736842 | 0.38 | 0.98 | 0.31 | 109483 | 0.82085759 | CS |
260 | 0.6 | 157.894736842 | 0.38 | 0.98 | 0.31 | 109483 | 0.82085759 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.