ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global Uranium Corp

Global Uranium Corp (GURN)

0.98
0.01
(1.03%)
Closed January 10 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.98
Bid
0.97
Ask
0.98
Volume
261,055
0.97 Day's Range 0.98
0.31 52 Week Range 0.98
Previous Close
0.97
Open
0.97
Last Trade
7000
@
0.98
Last Trade Time
Average Volume (3m)
295,088
Financial Volume
-
VWAP
-

GURN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.044.255319148940.940.980.944818450.95889245CS
40.1416.66666666670.840.980.836074270.91439547CS
120.3453.1250.640.980.582950880.85119358CS
260.4378.18181818180.550.980.311400880.83553011CS
520.6157.8947368420.380.980.311094830.82085759CS
1560.6157.8947368420.380.980.311094830.82085759CS
2600.6157.8947368420.380.980.311094830.82085759CS

GURN - Frequently Asked Questions (FAQ)

What is the current Global Uranium share price?
The current share price of Global Uranium is $ 0.98
What is the 1 year trading range for Global Uranium share price?
Global Uranium has traded in the range of $ 0.31 to $ 0.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
al44 al44 59 seconds ago
Leaked Memo: Bass Demanded LA Fire Department Cut EXTRA $49 Million Week Before Wildfires Exploded

By Mike Miller | 3:15 PM on January 10, 2025


Bass, along with Democrat Gov. Gavin Newsom, has no problem redistributing taxpayer money to support illegal aliens, d
th6565 th6565 1 minute ago
Today’s trade volumes of 2.8 millions was not really big numbers, next week once settle down could be greener days.
LWLG
work-n-hard work-n-hard 2 minutes ago
Every Monday since early Dec., I've been checking the Nv. site, to see if I could spot an increase before they posted a 8-K.
They update that page on 01-08-25, so Weds.
I usually spot it there first for other tickers at least a few weeks before it's announced.
Guess he knows fol
TSOI
JRoon71 JRoon71 2 minutes ago
Wow, they have never awarded options like this. They have always issued restricted stock (in much smaller quantities). Thats a shit-ton of options at rock-bottom price.

Thats very telling.
AMRN
sharkey1 sharkey1 2 minutes ago
Are you gonna be Ok scent, ? the people in new jersey are the people making the generics that make this stock go up
So you are putting your self down, I don't get you .

so the latest obsverb. Is that there is a battle between the drones and the Orbs
If you rehash th
ELTP
dinogreeves dinogreeves 2 minutes ago
Too many flippers waiting for the mega news.
SMCI
TenKay TenKay 3 minutes ago
One of the post brilliant investors in the history of mankind said it best….

If someone offered me every bitcoin there is for $25 I would not take it. -Warren Buffet

He understands how this works.
HMBL
JJC1 JJC1 3 minutes ago
Mr. Penny Preacher,
What do you think of MK1969’s latest posts? His points seem valid and make a lot of sense. I’m kind of surprised you’ve remained silent. Do you agree with his opinions? He sounds pretty convincing.
Thanks
moondogaz moondogaz 3 minutes ago
Lol..your.or you're..better than than that.. lol..first time ..we on the same side... S&H...be prouding....us..
HMBL
janice shell janice shell 4 minutes ago
lol, the judge should be so lucky.
tdbowieknife tdbowieknife 4 minutes ago
Nobody knows what the plan is with what this currently is... Some money losing internet grocery thing with like 7 RS's

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001494413/000126246324000101/twohf10q93024.htm


..


.
TWOH
Bopper155 Bopper155 5 minutes ago
Little CCL correction is now behind us. Hoping for a positive week ahead of us.
CCL
moviesam moviesam 5 minutes ago
The idiot CEO has mastered the art of making complete fools out of his shareholders.
One example:
Post# 373409
$50 million, let that sink in! 2025 is the start of something Beautiful!!! BOOM!!!
HHSE
krisrun krisrun 6 minutes ago
(1) TSLA can start Robotaxi based upon remote operator any time now (2) There are several/many states who have no regulation against this (concept) (3) Immediately after 20 Jan, my guess some sort of Robo (in some States) will soon start (4) Robotaxi cost per mile is 1/10 th of normal taxi (because
TSLA
snupoled snupoled 6 minutes ago
Sharkey, I value and learn from all your dd on drugs themselves, but eltp is not being shorted or very little by retailers , we know it's not cost effective, no long term holders admit that their brokerages r paying them a monthly fee to borrow the shares to loan out to shorts, so IB saying it's mms
ELTP
blackhawks blackhawks 6 minutes ago
Hoped We Were Done’

CAN’T HELP IT

Grace Harrington
Breaking News Intern

Published 01.10.25 4:53PM EST

https://www.thedailybeast.com/resizer/v2/ATX7JUA4EFBKLBT3AMK2NZIK6M.jpg?smart=true&auth=cbd0b9470607d35c830f70bfa3feeba630a21ab39
al44 al44 7 minutes ago
Trump Says He'll Reverse Biden's 'Ridiculous' New Drilling Ban 'Immediately'

By Ben Zeisloft January 6, 2025 at 4:37pm



President-elect Donald Trump vowed to reverse President Joe Biden’s Monday executive order banning oil and gas drilling in certain Am
aljafy aljafy 7 minutes ago
I did a $20K slap today.
TCRI
Golden Cross Golden Cross 7 minutes ago
RITE
RITE
blackhawks blackhawks 7 minutes ago
Hoped We Were Done’

CAN’T HELP IT

Grace Harrington
Breaking News Intern

Published 01.10.25 4:53PM EST

https://www.thedailybeast.com/resizer/v2/ATX7JUA4EFBKLBT3AMK2NZIK6M.jpg?smart=true&auth=cbd0b9470607d35c830f70bfa3feeba630a21ab39
blackhawks blackhawks 8 minutes ago
Hoped We Were Done’

CAN’T HELP IT

Grace Harrington
Breaking News Intern

Published 01.10.25 4:53PM EST

https://www.thedailybeast.com/resizer/v2/ATX7JUA4EFBKLBT3AMK2NZIK6M.jpg?smart=true&auth=cbd0b9470607d35c830f70bfa3feeba630a21ab39
Huggy Bear Huggy Bear 8 minutes ago
A "currency" based purely upon what the market values it at is doomed to fail eventually. It is not uncommon to hear folks also state that crypto is the future of all world financial transactions, that fiat based currency is becoming obsolete.

Which is absolutely amazing to me. The
HMBL
3Angels120702 3Angels120702 8 minutes ago
This wasn't the Rumble Blagman was involved with. There have been Rumbles over the years celebrating the famous fight.
MWWC
martyDg martyDg 8 minutes ago
Nice try idipt
NWBO

Your Recent History

Delayed Upgrade Clock