
Global Uranium Corp (GURN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 13.5135135135 | 0.185 | 0.28 | 0.185 | 372884 | 0.24179929 | CS |
4 | -0.21 | -50 | 0.42 | 0.42 | 0.165 | 227990 | 0.2391971 | CS |
12 | -0.71 | -77.1739130435 | 0.92 | 1.13 | 0.165 | 474567 | 0.78019491 | CS |
26 | -0.265 | -55.7894736842 | 0.475 | 1.13 | 0.165 | 328963 | 0.79001127 | CS |
52 | -0.17 | -44.7368421053 | 0.38 | 1.13 | 0.165 | 191698 | 0.78182835 | CS |
156 | -0.17 | -44.7368421053 | 0.38 | 1.13 | 0.165 | 191698 | 0.78182835 | CS |
260 | -0.17 | -44.7368421053 | 0.38 | 1.13 | 0.165 | 191698 | 0.78182835 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.