
Global Uranium Corp (GURN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -24.4897959184 | 0.245 | 0.245 | 0.165 | 216142 | 0.19131353 | CS |
4 | -0.235 | -55.9523809524 | 0.42 | 0.48 | 0.165 | 180929 | 0.31893405 | CS |
12 | -0.705 | -79.2134831461 | 0.89 | 1.13 | 0.165 | 509829 | 0.84294574 | CS |
26 | -0.225 | -54.8780487805 | 0.41 | 1.13 | 0.165 | 311455 | 0.82328263 | CS |
52 | -0.195 | -51.3157894737 | 0.38 | 1.13 | 0.165 | 187383 | 0.81604489 | CS |
156 | -0.195 | -51.3157894737 | 0.38 | 1.13 | 0.165 | 187383 | 0.81604489 | CS |
260 | -0.195 | -51.3157894737 | 0.38 | 1.13 | 0.165 | 187383 | 0.81604489 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.