Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 42,080 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd | HEAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.17% | 0.25 | 13:47:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.235 | 0.25 | 0.25 | 0.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 42,080 | - | 0.195 - 0.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:48 | 2,000 | $ 0.25 | CAD |
Hillcrest Energy Technol... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.255 | 0.22 | 0.2485591 | 364,902 | 0.01 | 4.17% |
| 1 Month | 0.215 | 0.26 | 0.215 | 0.2442268 | 188,790 | 0.035 | 16.28% |
| 3 Months | 0.275 | 0.315 | 0.195 | 0.238755 | 109,919 | -0.025 | -9.09% |
| 6 Months | 0.43 | 0.43 | 0.195 | 0.2579214 | 72,160 | -0.18 | -41.86% |
| 1 Year | 0.75 | 0.78 | 0.195 | 0.467464 | 100,545 | -0.50 | -66.67% |
| 3 Years | 1.95 | 1.95 | 0.195 | 0.9605326 | 304,351 | -1.70 | -87.18% |
| 5 Years | 1.44 | 2.88 | 0.195 | 1.08 | 338,051 | -1.19 | -82.64% |
