ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
P2P Group Ltd

P2P Group Ltd (PPB)

0.055
0.00
(0.00%)
Closed December 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.07
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.09
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
23,838
Financial Volume
-
VWAP
-

PPB Latest News

Temporary Suspension

RNS Number:4879U Prestige Publishing PLC 21 January 2004 21st January, 2004 Prestige Publishing PLC ("the Company") Temporary suspension of trading on AIM The Directors have noted...

Suspension - Prestige Publish

RNS Number:4873U AIM 21 January 2004 NOTICE (28) 21/02/2004 3:00pm TEMPORARY SUSPENSION OF TRADING ON AIM PRESTIGE PUBLISHING PLC At the request of the...

Change of Adviser

RNS Number:2475U Prestige Publishing PLC 14 January 2004 For immediate release 14th January, 2004 Prestige Publishing plc ("Prestige" or "the Company") Change of Adviser The...

Change of Adviser

8 January 2004 Prestige Publishing Plc (`Prestige' or the `Company') Prestige Publishing Plc announces that, on 16 December 2003, Hoodless Brennan & Partners Plc resigned as broker to the Company...

Change of Adviser

Embargoed Released: 0700hrs 18th December 2003 Prestige Publishing Plc (`Prestige' or `the company') Prestige Publishing plc announces that it has received notification from Grant Thornton who...

Change of Adviser

RNS Number:2709T Prestige Publishing PLC 15 December 2003 For immediate release Prestige Publishing Plc ("Prestige" or "The Company") 15 December 2003 RESIGNATION OF NOMINATED...

Result of AGM

RNS Number:8624R Prestige Publishing PLC 10 November 2003 FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 PRESTIGE PUBLISHING PLC ("PRESTIGE" or "THE COMPANY") AGM Results The board of...

Stmnt re Share Price Movement

RNS Number:1689R Prestige Publishing PLC 22 October 2003 For immediate release 22 October 2003 Prestige Publishing Plc ("Prestige" or "The Company") The directors of Prestige note...

Final Results

RNS Number:9467Q Prestige Publishing PLC 15 October 2003 Company Registration No. 03242614 (England and Wales) PRESTIGE PUBLISHING PLC DIRECTORS' REPORT AND GROUP...

Availability of accounts

RNS Number:9471Q Prestige Publishing PLC 15 October 2003 For immediate release 15 October 2003 Prestige Publishing plc ("The company") The accounts for the year ended 30 November...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-21.42857142860.070.070.05528650.06828181CS
4-0.015-21.42857142860.070.070.05284590.06171508CS
12-0.015-21.42857142860.070.0750.05238380.06702169CS
260.01537.50.040.090.015275440.06327302CS
520.02583.33333333330.030.090.01157020.05823611CS
156-0.095-63.33333333330.150.460.01170710.05164561CS
260-0.095-63.33333333330.150.460.01170710.05164561CS

PPB - Frequently Asked Questions (FAQ)

What is the current P2P share price?
The current share price of P2P is $ 0.055
What is the 1 year trading range for P2P share price?
P2P has traded in the range of $ 0.01 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
mikepgator mikepgator 5 minutes ago
Vivos Inc. Announces Launch of Groundbreaking RadioGel® Precision Radionuclide Therapy™ Human Clinic

(Richland, WA– December 23, 2024)– Vivos Inc. (OTCQB: RDGL) proudly announces the initiation of its first human clinical trial for RadioGel® Precision Radionuclide Therapy™ in India. T
RDGL
manysevens manysevens 5 minutes ago
I do remember HEPS wow... I never stick around long enough in these things lol

Enjoy the holidays!
LowFloatLopes LowFloatLopes 5 minutes ago
Looking good 
LAES
cojoboy cojoboy 6 minutes ago
Caren is the one that made bank..Good for her...bad..for us..🤑🤑🤑
CGAC
PutzMueler PutzMueler 6 minutes ago
I get it, but a wholly owned subsidiary and NioCorp are not the same entity. I don’t know what our UK entity needs to disclose other than financials at their financial year end.

Iif it was a branch of NioCorp it would be immediate disclosures. But it’s not

https://www
NB
profiteer11 profiteer11 6 minutes ago
$$$ZIVO Licensing News!!
Never figured this news would be put out this Christmas week!!!!!!!!!!
https://ir.zivobioscience.com/press-releases/detail/87/zivo-bioscience-reports-progress-with-coccidiosis-treatment
ZIVO
trunkmonk trunkmonk 6 minutes ago
you all ready, while some can only see today, XRP is ready for tomorrow. there are few followers and owners.......a year from now our voices will be off in the distance while global finance changes forever with XRP on the leader board into tokens and ledgers....ETFs too? 😁
XRPUSD
i_like_bb_stock i_like_bb_stock 6 minutes ago
WISA boom WISA WiSA Technologies Stockholders Overwhelmingly Approve Purchase of Data Vault Holdings Assets
WISA
Good Sport Good Sport 7 minutes ago
Am I missing something or was Tattoo's Latest Failure be offering shares to investors for $1? They are currently well below a buck at the market so why would anyone be stupid enough to buy them for a buck?
CTSO
Turbomunkey Turbomunkey 7 minutes ago
https://www.google.com/amp/s/amp.cnn.com/cnn/2024/12/22/europe/albania-tiktok-ban-intl
ILLR
Mr. Zen Mr. Zen 7 minutes ago
Due to unforeseen visitor visa complications, Hunan technical representatives are now positioning to obtain Canadian visitor visas for an early spring, 2025 due diligence property visit. This visit is a requirement to establish a Cooperative Agreement providing for collaborative exploration and dev
NSGCF
MomsSpaghetti MomsSpaghetti 7 minutes ago
$SWISF Security Details - Looking good at these levels

https://i.ibb.co/P5VBjvG/Screenshot-2024-12-23-at-8-26-01-AM.png
SWISF
Elroy Jetson Elroy Jetson 7 minutes ago
When asked what she thought about an “AI singularity" (or AGI 'so called artificial general intelligence'),” Fe-Fe Li, known as the godmother of AI, was just as lost as the rest of us.“I come from academic AI and have been educated in the more rigorous and evidence-based methods, so I don’t really
Mojocash Mojocash 7 minutes ago
Nice bounceback!
TNXP
HGilS HGilS 7 minutes ago
Really?

Do you want to be caught without any ELTP shares at the end of the year? LOL

Merry Xmas :-)
ELTP
SSKILLZ1 SSKILLZ1 7 minutes ago
well they just signed Joc peterson to a 2/37million deal granted I don't see him playing 1b. I wonder if Jung Coming off the injury plays 1b with Josh Smith having a good year at 3b, this year in my opinion.
Elroy Jetson Elroy Jetson 7 minutes ago
You're very modest about taking credit for that trade
profiteer11 profiteer11 7 minutes ago
Never figured this news would be put out this Christmas week!!!!!!!!!!
https://ir.zivobioscience.com/press-releases/detail/87/zivo-bioscience-reports-progress-with-coccidiosis-treatment
ZIVO
$PennyMover $PennyMover 8 minutes ago
Missing the financials altogether. I guess there is some problem uploading due to the access
BLEG
StockItOut StockItOut 8 minutes ago
The PRs, SEC filings, trademarks, and expired patent filings show
that Nexboard does not exist.
That's strong proof that Nexboard does not exist.
XERI
knrorrel knrorrel 8 minutes ago
$QNCCF monsta increase coming , doing DD , BOOOM

imho
QNCCF
BullNBear52 BullNBear52 8 minutes ago
~~COMPX 12/23/2024~~~~~~~

Previous Close

19572.60 +199.83

19672 BullNBear52
19399 SSKILLZ1
COMP
firebag1 firebag1 8 minutes ago
Something might happen at open. Sell the news. Goofy lol
TNXP
cojoboy cojoboy 8 minutes ago
I'll probably knick myself for holding out for 4's..???smh..🤔🤔🤔
CGAC

Your Recent History

Delayed Upgrade Clock