NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.14285714286 | 0.14 | 0.15 | 0.125 | 220301 | 0.13792244 | CS |
4 | -0.02 | -13.3333333333 | 0.15 | 0.15 | 0.11 | 114553 | 0.13701498 | CS |
12 | -0.105 | -44.6808510638 | 0.235 | 0.235 | 0.11 | 115337 | 0.16519156 | CS |
26 | -0.02 | -13.3333333333 | 0.15 | 0.27 | 0.11 | 177477 | 0.18827069 | CS |
52 | 0.01 | 8.33333333333 | 0.12 | 0.36 | 0.105 | 129923 | 0.18975585 | CS |
156 | 0.01 | 8.33333333333 | 0.12 | 0.36 | 0.075 | 121521 | 0.184653 | CS |
260 | 0.01 | 8.33333333333 | 0.12 | 0.36 | 0.075 | 121521 | 0.184653 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.