ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Atha Energy Corp

Atha Energy Corp (SASK)

0.43
0.01
(2.38%)
Closed March 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.43
Bid
0.37
Ask
0.445
Volume
5,500
0.43 Day's Range 0.465
0.42 52 Week Range 0.97
Previous Close
0.42
Open
0.465
Last Trade
500
@
0.43
Last Trade Time
Average Volume (3m)
1,626
Financial Volume
-
VWAP
-

SASK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0175-3.910614525140.44750.4650.423650.42400602CS
4-0.09-17.30769230770.520.520.427070.48028101CS
12-0.2-31.7460317460.630.680.4216260.59670517CS
26-0.18-29.50819672130.610.750.4214880.62913775CS
52-0.51-54.25531914890.940.970.4299460.70438714CS
156-1.07-71.33333333331.51.90.42757871.10162921CS
260-1.07-71.33333333331.51.90.42757871.10162921CS

SASK - Frequently Asked Questions (FAQ)

What is the current Atha Energy share price?
The current share price of Atha Energy is $ 0.43
What is the 1 year trading range for Atha Energy share price?
Atha Energy has traded in the range of $ 0.42 to $ 0.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSDAJones Soda Co
$ 0.305
(1,120.00%)
28.41k
STCUStar Copper Corp
$ 0.62
(106.67%)
195.69k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
52k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
44.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
ETIEnviroMetal Technologies Inc
$ 0.005
(-66.67%)
1.14k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
HPSSHybrid Power Solutions Inc
$ 0.065
(62.50%)
4.84M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.31M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.99M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.68M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
VOLATILITY IS BULLISH ON THE DAILY
Bull_Dolphin Bull_Dolphin 5 minutes ago
These guys say don't believe your lying eyes:

https://rumble.com/v6q7bj6-nasa-exposed-fakes-images-bubbles-wires-and-more.html?e9s=src_v1_viral
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 7 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 7 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
thesmallguy thesmallguy 9 minutes ago
Very likely. OR they could do a massive share buyback, which seems viable with all of the revenue they have been suggesting. BUT, why would they do that when they can just take OUR money?

Still haven't heard about the "major" telcom company they were planning to announce "next week" b
ASII
TrendTrade2016 TrendTrade2016 9 minutes ago
FUTURES BLOOD RED OFF THE FAKE BOTTOM...S&P DAILY IS NOW BEARISH AND WEEKLY IS NOW THE TARGET TO TEST A BEARISH SGNAL!!!
capgain capgain 11 minutes ago
Judge’s Failure To Recuse Himself From Trump Spending Freeze Case Shows How Court Is Rigged

Judge John McConnell, chief judge of the federal district court of Rhode Island, has such a deep conflict of interest in one of the Trump Administration’s spending freeze cases that it is obvio
SkeBallLarry SkeBallLarry 11 minutes ago
" No standing-around for that Bear, Cap " .. !!
TrendTrade2016 TrendTrade2016 12 minutes ago
AGMH BEAT DOWN CHINA
AGMH
chrismiss_everyday chrismiss_everyday 14 minutes ago
worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/
AVXL
capgain capgain 15 minutes ago
GM all. He done good, didn't he lol
SkeBallLarry SkeBallLarry 20 minutes ago
" LOL .. !! . Good Morning, Bull " .. !
Cujo2211 Cujo2211 25 minutes ago
That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
GOGL
Bull_Dolphin Bull_Dolphin 30 minutes ago
It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061
10thMountain 10thMountain 32 minutes ago
Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’
FDCT
MasterBlastr MasterBlastr 33 minutes ago
Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.
Southern Gal Southern Gal 33 minutes ago
WOW! What a turnaround!
FIRMLY above $0.004!!!
SFRX
sharkey1 sharkey1 35 minutes ago
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 38 minutes ago
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 41 minutes ago
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.
ELTP
MasterBlastr MasterBlastr 42 minutes ago
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/

Your Recent History

Delayed Upgrade Clock