Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,506 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 4.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | FAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.94% | 4.95 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 4.89 | 5.10 | 4.95 | 5.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 3,506 | - | 2.60 - 675.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 4.95 | CAD |
Foremost Lithium Resourc... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.78 | 4.89 | 5.51 | 9,557 | -0.51 | -9.34% |
| 1 Month | 3.65 | 5.78 | 3.57 | 5.10 | 11,503 | 1.30 | 35.62% |
| 3 Months | 5.72 | 5.79 | 2.60 | 4.72 | 8,385 | -0.77 | -13.46% |
| 6 Months | 362.50 | 412.50 | 2.60 | 279.49 | 56,937 | -357.55 | -98.63% |
| 1 Year | 487.50 | 675.00 | 2.60 | 444.57 | 240,644 | -482.55 | -98.98% |
| 3 Years | 237.50 | 1,087.50 | 2.60 | 552.56 | 821,716 | -232.55 | -97.92% |
| 5 Years | 175.00 | 1,087.50 | 2.60 | 455.93 | 676,884 | -170.05 | -97.17% |
