EMPS Research Corporation Changes Name to Bekem Metals, Inc. SALT LAKE CITY, March 16 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced today that...
EMPS Research Corporation Finalizes Acquisition of Condesa Pacific, S.A. SALT LAKE CITY, Feb. 2 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced...
EMPS Research Corporation Announces Agreement to Acquire Condesa Pacific, S.A. SALT LAKE CITY, Dec. 9 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -10.9589041096 | 0.365 | 0.365 | 0.3 | 15378 | 0.32256468 | CS |
4 | -0.065 | -16.6666666667 | 0.39 | 0.45 | 0.3 | 14805 | 0.37686329 | CS |
12 | -0.185 | -36.2745098039 | 0.51 | 0.51 | 0.28 | 31142 | 0.40032831 | CS |
26 | 0.035 | 12.0689655172 | 0.29 | 0.58 | 0.28 | 36079 | 0.43585352 | CS |
52 | -0.225 | -40.9090909091 | 0.55 | 0.58 | 0.28 | 46848 | 0.380803 | CS |
156 | -0.105 | -24.4186046512 | 0.43 | 0.71 | 0.23 | 67975 | 0.44548749 | CS |
260 | -0.125 | -27.7777777778 | 0.45 | 0.71 | 0.23 | 66517 | 0.44416889 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.