EMPS Research Corporation Changes Name to Bekem Metals, Inc. SALT LAKE CITY, March 16 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced today that...
EMPS Research Corporation Finalizes Acquisition of Condesa Pacific, S.A. SALT LAKE CITY, Feb. 2 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced...
EMPS Research Corporation Announces Agreement to Acquire Condesa Pacific, S.A. SALT LAKE CITY, Dec. 9 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 3.15789473684 | 0.475 | 0.51 | 0.47 | 33407 | 0.48476951 | CS |
4 | -0.01 | -2 | 0.5 | 0.52 | 0.435 | 26897 | 0.47218077 | CS |
12 | 0.12 | 32.4324324324 | 0.37 | 0.53 | 0.28 | 34224 | 0.41859645 | CS |
26 | 0.17 | 53.125 | 0.32 | 0.53 | 0.28 | 30450 | 0.3890647 | CS |
52 | 0 | 0 | 0.49 | 0.58 | 0.28 | 60206 | 0.41434542 | CS |
156 | 0.04 | 8.88888888889 | 0.45 | 0.71 | 0.23 | 70239 | 0.44433513 | CS |
260 | 0.04 | 8.88888888889 | 0.45 | 0.71 | 0.23 | 70239 | 0.44433513 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.