Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 75,000 |
|
|||||
| News | - | ||||||
| Day High | 0.445 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMP Metals Corp | EMPS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -4.55% | 0.42 | 11:43:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 | 0.40 | 0.445 | 0.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 75,000 | - | 0.23 - 0.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:57 | 5,000 | $ 0.42 | CAD |
EMP Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.45 | 0.40 | 0.4291647 | 52,508 | 0.00 | 0.0% |
| 1 Month | 0.45 | 0.50 | 0.40 | 0.4489268 | 50,475 | -0.03 | -6.67% |
| 3 Months | 0.43 | 0.53 | 0.395 | 0.4809815 | 74,750 | -0.01 | -2.33% |
| 6 Months | 0.425 | 0.54 | 0.395 | 0.4606917 | 91,042 | -0.005 | -1.18% |
| 1 Year | 0.27 | 0.69 | 0.23 | 0.4826096 | 93,331 | 0.15 | 55.56% |
| 3 Years | 0.45 | 0.71 | 0.23 | 0.4594203 | 78,791 | -0.03 | -6.67% |
| 5 Years | 0.45 | 0.71 | 0.23 | 0.4594203 | 78,791 | -0.03 | -6.67% |
