ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.275
0.00
( 0.00% )
Updated: 10:48:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.275
Bid
0.235
Ask
0.28
Volume
285
0.00 Day's Range 0.00
0.09 52 Week Range 0.76
Previous Close
0.275
Open
-
Last Trade
285
@
0.28
Last Trade Time
11:49:51
Average Volume (3m)
100,820
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0522.22222222220.2250.280.22130820.25396349CS
40.055250.220.280.17246590.21986736CS
12-0.085-23.61111111110.360.40.091008200.18196059CS
26-0.325-54.16666666670.60.760.09546850.22807098CS
52-0.325-54.16666666670.60.760.09546850.22807098CS
156-0.325-54.16666666670.60.760.09546850.22807098CS
260-0.325-54.16666666670.60.760.09546850.22807098CS

TRAI - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is $ 0.275
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of $ 0.09 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
10k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
4k
MBIOMindBio Therapeutics Corp
$ 0.025
(66.67%)
412.8k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
4.08M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
2k
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
6k
QIMCQuebec Innovative Materials Corp
$ 0.12
(20.00%)
4.6M
VTALJustera Health Ltd
$ 0.01
(-50.00%)
4.08M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
3.38M
SANUSanu Gold Corp
$ 0.18
(-10.00%)
2.85M
HODLSol Strategies Inc
$ 5.67
(-1.39%)
2.27M

Discussion

View Full Feed
bananarama bananarama 4 minutes ago
Excellent post, EisMCA. You are spot on in every line. Anything less that ten dollars in a BO situation is an insult. GO KBLB! ;-)
KBLB
GoodGuyBill GoodGuyBill 4 minutes ago
LMAO! The fox preaching to the hens...
NWBO
DaJester DaJester 5 minutes ago
You are really digging deep to pick nits here.

Well if that isn't the pot calling the kettle black!
FNMA
ChannelTrader ChannelTrader 5 minutes ago
I'd like a charcoal cooked hotdog right now !
Tiger Money Tiger Money 5 minutes ago
Thank you for sharing.  The only real news will be India since they will have to start over with the fda which is a very good thing.  Why?  It will be much faster with the new fda as the old string you along fda is going to be gonzo.  I say by march /april the new fda gives us approval while India w
RDGL
BottomBounce BottomBounce 5 minutes ago
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, o
BLDP
8lang 8lang 5 minutes ago
4441 01/21/2025***SELECTED PARTIES***DECLARATION of Jason M. Hall in Support re: (667 in 1:11-cv-05450-NRB, 4156 in 1:11-md-02262-NRB) JOINT MOTION in Limine to Exclude the Testimony of Dr. Michael I. Cragg. Document filed by UBS AG, Bank of America, N.A., JP Morgan Chase Bank, N.A., The Royal Bank
stockprofitter stockprofitter 5 minutes ago
A better question, why wouldn’t he?

Have you seen his letter? Ending cships is longgg overdue.
FNMA
Golden Cross Golden Cross 5 minutes ago
$LITM Latest News: Snow Lake Discovers Gallium in Ontario: A Critical Mineral Driving AI and Data Center Advancements
https://snowlakeenergy.com/snow-lake-discovers-gallium-in-ontario-a-critical-mineral-driving-ai-and-data-center-advancements/
LITM
jog49 jog49 6 minutes ago
"I read the responses and its text book answer of beating around the bush and not committing to anything.."

I'm in shock! LOL!
FNMA
jog49 jog49 6 minutes ago
"I read the responses and its text book answer of beating around the bush and not committing to anything.."

I'm in shock! LOL!
FNMA
ChannelTrader ChannelTrader 6 minutes ago
Erie, and Ontario to our north.
Starlost Starlost 6 minutes ago
Everyone enjoying their pile of rotting garbage here??
IGPK
Golden Cross Golden Cross 6 minutes ago
$LITM Latest News: Snow Lake Discovers Gallium in Ontario: A Critical Mineral Driving AI and Data Center Advancements
https://snowlakeenergy.com/snow-lake-discovers-gallium-in-ontario-a-critical-mineral-driving-ai-and-data-center-advancements/
LITM
fung_derf fung_derf 6 minutes ago
Ð.....Today I'm a bit frustrated. I sold a lot of positions recently as I've seen chart trends correcting. They are NOT supposed to be done correcting! Is this an anomaly? Or a fool's rally?
I'm going to be stubborn until I actually see a clear reversal. This means I may be buying back some s
DaJester DaJester 7 minutes ago
Haha! Who needs to backpedal for you?

You: "And a lack of lawsuits can be for many reasons, not just a lack of confidence in the argument. Again, your opinions are not facts! Maybe I'm out of the country, maybe I'm agoraphobic and can't leave my house, maybe I have no money, maybe I'
FNMA
Carjockey2 Carjockey2 7 minutes ago
LMAO

The reality is you have absolutely zero proof of front loading you don't have to add somebody else's name to give credibility. Credibility is in proof where's your proof sweetie.
HMBL
vlispxpert vlispxpert 7 minutes ago
Hardest thing is when all your stocks do start moving? Is to hold lol!! keep slapping my sell hand as most of our picks are just now turning from oversold...hehehe
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Sure, but doesn't your lady THANK you for taking your time ;-) 😂
marcis marcis 7 minutes ago
Well looking just at numbers
20, years 30,000 posts and you are still flipping for
beer money?

I hub 10 years 7000 posts for me trading mid to early 1990’s

Your post numbers are staggering more than 2X my output

One would wonder with all
RDAR
MC10459 MC10459 7 minutes ago
So, when are we going to see those shares?
BDPT
pdmihopefull pdmihopefull 7 minutes ago
I see a 9......oh ohhhh
CAFI
gp22 gp22 8 minutes ago
Important Update: Amended.. Trump to announce @ 4pm news conference a $100B to $500B private investment in Hyper Data Centers in TEXAS...Not sure if it names TSSI directly but it will certainly bring huge spotlight on Hyper Data Centers.
NOTE: Project will take place in Texas,,,,,,$TSSI HQs i
TSSI