
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -2.08599404002 | 23.49 | 23.49 | 23 | 20 | 23 | CS |
4 | -2.57 | -10.0508408291 | 25.57 | 25.57 | 23 | 40 | 23.71889481 | CS |
12 | -5.41 | -19.0425906371 | 28.41 | 29.1 | 23 | 58 | 26.09917231 | CS |
26 | 0.85 | 3.8374717833 | 22.15 | 29.1 | 21.18 | 107 | 26.48324818 | CS |
52 | -0.02 | -0.0868809730669 | 23.02 | 29.1 | 18.54 | 100 | 24.02390961 | CS |
156 | 0.49 | 2.17681030653 | 22.51 | 29.1 | 16.04 | 173 | 22.41987881 | CS |
260 | 0.49 | 2.17681030653 | 22.51 | 29.1 | 16.04 | 173 | 22.41987881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.