IP IP

ImagineAR Stock Price

0.10
-0.005 (-4.76%)
0.10
Volume 349,306
Bid Price 0.10
Ask Price 0.105
News -
Day High 0.105

Low
0.085

52 Week Range

High
0.66

Day Low 0.10
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
ImagineAR Inc IP CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.76% 0.10 15:59:04
Open Price Low Price High Price Close Price Prev Close
0.105 0.10 0.105 0.10 0.105
Trades Volume Avg Volume 52 Week Range
48 349,306 - 0.085 - 0.66
Last Trade Time Type Quantity Stock Price Currency
15:59:04 1,000 $ 0.10 CAD

Period:

Draw Mode:

ImagineAR News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.100.1085387602,714-0.01-9.09%
1 Month0.160.1750.100.1322833751,930-0.06-37.5%
3 Months0.1250.1750.0850.1330743966,148-0.025-20.0%
6 Months0.160.1750.0850.1347094704,537-0.06-37.5%
1 Year0.1950.660.0850.30059371,834,328-0.095-48.72%
3 Years0.080.660.0150.2197381,405,2200.0225.0%
5 Years0.081.080.0050.23520551,152,8100.0225.0%


Your Recent History
CSE
IP
ImagineAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.