Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,600 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NameSilo Technologies Corporation | URL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -5.08% | 0.28 | 15:33:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.28 | 0.29 | 0.28 | 0.295 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 51,600 | - | 0.13 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:37 | 3,000 | $ 0.28 | CAD |
NameSilo Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.295 | 0.28 | 0.2887966 | 20,229 | -0.005 | -1.75% |
| 1 Month | 0.295 | 0.30 | 0.275 | 0.2935562 | 40,602 | -0.015 | -5.08% |
| 3 Months | 0.225 | 0.30 | 0.22 | 0.2548689 | 62,342 | 0.055 | 24.44% |
| 6 Months | 0.18 | 0.30 | 0.16 | 0.2349355 | 63,071 | 0.10 | 55.56% |
| 1 Year | 0.18 | 0.30 | 0.13 | 0.2139842 | 48,453 | 0.10 | 55.56% |
| 3 Years | 0.20 | 0.30 | 0.13 | 0.1844924 | 80,114 | 0.08 | 40.00% |
| 5 Years | 0.48 | 0.55 | 0.13 | 0.2448517 | 98,343 | -0.20 | -41.67% |
