NameSilo Technologies Stock Quote URL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
NameSilo Technologies Corporation (URL) Quote

NameSilo Technologies Corporation (URL)

0.59

0.00

(0.00%)

Closed February 07 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.59

Bid

0.58

Ask

0.60

Volume

5,000

0.59 Day's Range 0.59

0.21 52 Week Range 0.66

Previous Close

0.59

Open

0.59

Last Trade

Last Trade Time

Average Volume (3m)

71,080

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.66666666667	0.6	0.61	0.54	260953	0.58336882	CS
4	0.08	15.6862745098	0.51	0.66	0.5	120178	0.59318595	CS
12	0.15	34.0909090909	0.44	0.66	0.4	71080	0.54699266	CS
26	0.33	126.923076923	0.26	0.66	0.255	71685	0.44065511	CS
52	0.355	151.063829787	0.235	0.66	0.21	59917	0.36895991	CS
156	0.44	293.333333333	0.15	0.66	0.13	58716	0.24108179	CS
260	0.145	32.5842696629	0.445	0.66	0.13	90126	0.23594334	CS

URL - Frequently Asked Questions (FAQ)

What is the current NameSilo Technologies share price?

The current share price of NameSilo Technologies is $ 0.59

What is the 1 year trading range for NameSilo Technologies share price?

NameSilo Technologies has traded in the range of $ 0.21 to $ 0.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLKBLOK Technologies Inc	$ 26.38 (527,500.00%)	2.36k
NXU.XNexco Resources Inc	$ 0.01 (100.00%)	194.5k
KASHIntellabridge Technology Corporation	$ 0.12 (84.62%)	364.96k
BATTDark Star Minerals Inc	$ 0.11 (69.23%)	129.35k
SPSSweet Poison Spirits Inc	$ 0.20 (66.67%)	1,000
BARBarranco Gold Mining Corp	$ 0.17 (-78.48%)	11.87k
STPHSteep Hill Inc	$ 0.05 (-52.38%)	77.31k
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	2.08M
AWRAurwest Resources Corporation	$ 0.005 (-50.00%)	112.45k
TAURTaurus Gold Corp	$ 0.01 (-50.00%)	395.48k
CACRKWG Resources Inc	$ 0.02 (0.00%)	4.45M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	2.99M
QIMCQuebec Innovative Materials Corp	$ 0.08 (0.00%)	2.3M
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	2.08M
PAUProvenance Gold Corp	$ 0.21 (-12.50%)	1.78M

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

I guess this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d

trade2brich

trade2brich 2 minutes ago

.52 pps and relatively low volume.....def a lower case dilent boom

price_and_volume

price_and_volume 2 minutes ago

Yeah, but was it $worth$ it?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.

Humbert

Humbert 2 minutes ago

Low volume when waiting for clarification with a deal like this is usually a good sign, actually

trade15

trade15 4 minutes ago

Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro

ap17

ap17 4 minutes ago

Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑

QuantumMaestro53

QuantumMaestro53 7 minutes ago

Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207

ap17

ap17 7 minutes ago

devil dog 96

devil dog 96 10 minutes ago

More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just

krab

krab 12 minutes ago

Confirmation process hasn't started. Apparently, low priority in the list.

DJPele

DJPele 12 minutes ago

Very interesting

TightCoil

TightCoil 12 minutes ago

Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993

moondogaz

moondogaz 13 minutes ago

"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.

Squirrely_McShitty

Squirrely_McShitty 15 minutes ago

Acme Investments

Acme Investments 16 minutes ago

You guys still repeating the same things??

janice shell

janice shell 17 minutes ago

What? You aren't making any sense. I believe I was crystal clear.

Squirrely_McShitty

Squirrely_McShitty 17 minutes ago

Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s

janice shell

janice shell 18 minutes ago

I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.

Researchfyi

Researchfyi 18 minutes ago

A snippet…

https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/

facts_matter14

facts_matter14 18 minutes ago

18 REAL PRODUCTS CHARLIE BROWN!!!

https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6

DKB55

DKB55 18 minutes ago

"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."

Did someone forget to take his Prozac today? 🙃

rooster

rooster 21 minutes ago

Name one real life thing not make believe that America lost

janice shell

janice shell 21 minutes ago

Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.

janice shell

janice shell 23 minutes ago

(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa

bluebird50

bluebird50 24 minutes ago

I'm a swing trader... and I agree! We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice!

Here batter, batter...

NameSilo Technologies

Delayed Upgrade Clock