NameSilo Technologies Corporation (URL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.20481927711 | 0.415 | 0.45 | 0.4 | 42450 | 0.42561484 | CS |
4 | 0.01 | 2.43902439024 | 0.41 | 0.45 | 0.4 | 85234 | 0.41185643 | CS |
12 | 0.135 | 47.3684210526 | 0.285 | 0.45 | 0.27 | 76682 | 0.37059782 | CS |
26 | 0.16 | 61.5384615385 | 0.26 | 0.45 | 0.21 | 60059 | 0.32680407 | CS |
52 | 0.24 | 133.333333333 | 0.18 | 0.45 | 0.16 | 58334 | 0.28595691 | CS |
156 | 0.235 | 127.027027027 | 0.185 | 0.45 | 0.13 | 61175 | 0.20486046 | CS |
260 | -0.03 | -6.66666666667 | 0.45 | 0.55 | 0.13 | 90199 | 0.23250292 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.