Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 29,538 |
|
|||||
| News | - | ||||||
| Day High | 1.63 | Low High |
|||||
| Day Low | 1.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asante Gold Corporation | ASE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.21% | 1.63 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.60 | 1.63 | 1.63 | 1.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 29,538 | - | 0.94 - 2.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 1,100 | $ 1.63 | CAD |
Asante Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.60 | 1.67 | 218,801 | -0.07 | -4.12% |
| 1 Month | 1.59 | 1.75 | 1.58 | 1.69 | 414,260 | 0.04 | 2.52% |
| 3 Months | 1.34 | 1.75 | 1.20 | 1.59 | 212,179 | 0.29 | 21.64% |
| 6 Months | 1.96 | 1.96 | 1.20 | 1.58 | 126,141 | -0.33 | -16.84% |
| 1 Year | 1.14 | 2.21 | 0.94 | 1.73 | 158,169 | 0.49 | 42.98% |
| 3 Years | 0.095 | 2.29 | 0.08 | 1.34 | 153,994 | 1.54 | 1,615.79% |
| 5 Years | 0.035 | 2.29 | 0.02 | 1.12 | 136,355 | 1.60 | 4,557.14% |
