Volume | 16,661 |
|
|||||
News | - | ||||||
Day High | 1.35 | Low High |
|||||
Day Low | 1.31 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asante Gold Corporation | ASE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.35 | 1.31 | 1.35 | 1.34 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
26 | 16,661 | - | 1.05 - 2.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:01:53 | 61 | $ 1.32 | CAD |
Asante Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41 | 1.42 | 1.21 | 1.35 | 86,141 | -0.10 | -7.09% |
1 Month | 1.19 | 1.42 | 1.09 | 1.31 | 118,677 | 0.12 | 10.08% |
3 Months | 1.42 | 1.50 | 1.05 | 1.27 | 118,322 | -0.11 | -7.75% |
6 Months | 1.45 | 1.75 | 1.05 | 1.46 | 196,305 | -0.14 | -9.66% |
1 Year | 1.50 | 2.21 | 1.05 | 1.61 | 166,177 | -0.19 | -12.67% |
3 Years | 0.18 | 2.29 | 0.125 | 1.38 | 163,255 | 1.13 | 627.78% |
5 Years | 0.055 | 2.29 | 0.02 | 1.15 | 140,904 | 1.26 | 2,281.82% |