ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Getchell Gold Corp

Getchell Gold Corp (GTCH)

0.15
0.02
(15.38%)
Closed November 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.15
Bid
0.14
Ask
0.15
Volume
36,500
0.135 Day's Range 0.15
0.09 52 Week Range 0.22
Previous Close
0.13
Open
0.135
Last Trade
11000
@
0.15
Last Trade Time
Average Volume (3m)
152,152
Financial Volume
-
VWAP
-

GTCH Latest News

GBT Adding Cognitive Features Within Its Expert Agent

SANTA MONICA, Calif., Oct. 24, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT and BitSpeed Announce Joint Venture GBT BitSpeed Corp.

SANTA MONICA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or “the Company”), a company specializing in the development of Internet of Things (IoT...

GBT Commences Development of New Neuromorphic Microchip Project, The CLEVER Chip

SANTA MONICA, Calif., Oct. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT Implementing New Approach within its Intelligent Agent

SANTA MONICA, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT Sells ECS Prepaid Financial Services to Focus On its Core Technology

SANTA MONICA, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT Commences Analog Computing R&D Targeting the Robotics Field

SANTA MONICA, Calif., Sept. 23, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., September 23rd , 2019 (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of...

GBT Files International Patent Protection for 3D Microchip Technology

SANTA MONICA, Calif., Sept. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of Internet of Things (IoT...

GBT’s AI “Smart Agent”- Phase I Completed “The Agent” Officially Released

SANTA MONICA, Calif., Aug. 30, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.448275862070.1450.150.111138030.12305291CS
4-0.03-16.66666666670.180.190.111227580.15870888CS
120.01511.11111111110.1350.190.111521520.14370203CS
260.017.142857142860.140.190.111075470.13857026CS
520.05557.89473684210.0950.220.091201940.14361354CS
156-0.58-79.45205479450.730.730.085774910.25066324CS
2600.04542.85714285710.1050.810.07815690.32056514CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
ProfitChaser ProfitChaser 5 minutes ago
It can move when they get ready. We saw it go up double in one day a few days ago. I had to others that also moved up over 100% in a day recently. KRTL and XCRT. Works out well if you can catch that bottom. At least if you do and you decide to just sell those shares it puts your other shares either
KRTL XCRT
jimr1717 jimr1717 5 minutes ago
No flies when you eat wood chips
IFUS
Golden Cross Golden Cross 6 minutes ago
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...
ILLR
nyt nyt 6 minutes ago
I can't believe there's STILL dummkopfs out there that STILL think the 36 positive IPRs prove anything and/or are somehow legally valuable to vplm. The only value they have is to stock dummies who buy more shares based on that. You know who I'm talkin to, Mr PROCESS CHEESEHEAD... 1st you must learn
VPLM
zerosnoop zerosnoop 6 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
Golden Cross Golden Cross 6 minutes ago
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...
ILLR
jimr1717 jimr1717 6 minutes ago
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
CrashOverride CrashOverride 6 minutes ago
Our large float means we don't need to split our stock when it gets above $100. I think that's great for investors.
NWBO
Jawesomel Jawesomel 6 minutes ago
Became profitable this year! Is debt free. Has high quality earnings with earnings growing by 39% per year. Insiders are buying and there has been no dilution of shares. Go SKKY!
SKKY
georgie18 georgie18 6 minutes ago
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin
SMX
Barc354 Barc354 6 minutes ago
SG's doppelganger is as moronic as his original personna. SG at least write something original instead of copy/paste the exact same line a dozen times or more.
NRDE
georgie18 georgie18 7 minutes ago
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin
SMX
georgie18 georgie18 7 minutes ago
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin
SMX
lbird33 lbird33 7 minutes ago
one of the dumbest posts ever...

Anyone that reads this board understand that Dung and I are simply comic relief. All we do is call out all the bashers and the stupid things they post. Hence my reply here. We don't even talk about the company, yet we should be nervous and in hidi
VPLM
Bsparks11 Bsparks11 7 minutes ago
Maybe time for ninja make a post about being a little off on this one?. You know what they say, “it takes a big man to admit when he’s wrong…”
GAHC
BDR10 BDR10 7 minutes ago
These are the best kind of days when you go up on the plus side without any news coming out
AVXL
martyDg martyDg 8 minutes ago
Good luck with that, with 1.5 billion shares outstanding, unlike before when it was 800 million.
NWBO
biowin biowin 8 minutes ago
And.....Newco shares, plus 2 dividends
stink stack stink stack 8 minutes ago
I have been sitting on this for over a decade once in awhile I have a hunch that's right.
GLTU
FNMA
retireat40 retireat40 8 minutes ago
May see $6 this week. 
ACRS
I-Glow I-Glow 8 minutes ago
That guy just started posting and has 20 posts all about AVVH and defending the company and attacking me.

He is obviously an insider - I guess there needs to be some doxing and turn it over to the SEC.

IG
AVVH
WhenLambo WhenLambo 9 minutes ago
ehh what kind of news could fire this up enough that a RS and uplisting event is even practical?

it'd have to be something completely out of left field, do you have any ideas?
TPTW
Lone Clone Lone Clone 9 minutes ago
WGX, MAI, KDK, KTN, IPT

West Australian gold miner Westgold Resources aka WGX released yet another resource upgrade, this time for the Bluebird-South Junction mining complex on their Meekatharra property.

WGX has been working hard to increase the amount of ore at Bluebi
martyDg martyDg 9 minutes ago
What if he approves MTD? They approved it once, so technically, the odds are not in NWBO's favor. It’ll crash the price, but hey, it could be a blessing in disguise too. it would mean another buying opportunity for the cult.
NWBO

Your Recent History

Delayed Upgrade Clock