SANTA MONICA, Calif., Oct. 24, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or “the Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Sept. 23, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., September 23rd , 2019 (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of...
SANTA MONICA, Calif., Sept. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Aug. 30, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Aug. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT", or "the Company"), a company specializing in the development of Internet of Things (IoT...
In a release issued under the same headline on August 20th by GBT Technologies Inc., the (OTC PINK: GOPHD) ticker was used instead of (OTC PINK: GTCH) throughout the release. SANTA MONICA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.57142857143 | 0.14 | 0.16 | 0.125 | 137947 | 0.13662019 | CS |
4 | 0.01 | 7.40740740741 | 0.135 | 0.16 | 0.11 | 127020 | 0.12782499 | CS |
12 | 0.025 | 20.8333333333 | 0.12 | 0.19 | 0.11 | 159153 | 0.14051987 | CS |
26 | 0.03 | 26.0869565217 | 0.115 | 0.19 | 0.11 | 120334 | 0.13770793 | CS |
52 | -0.025 | -14.7058823529 | 0.17 | 0.22 | 0.11 | 106896 | 0.14835051 | CS |
156 | -0.425 | -74.5614035088 | 0.57 | 0.72 | 0.085 | 79158 | 0.23476683 | CS |
260 | 0.03 | 26.0869565217 | 0.115 | 0.81 | 0.07 | 82845 | 0.31633002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.