SANTA MONICA, Calif., Oct. 24, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or “the Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Sept. 23, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., September 23rd , 2019 (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of...
SANTA MONICA, Calif., Sept. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Aug. 30, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.44827586207 | 0.145 | 0.15 | 0.11 | 113803 | 0.12305291 | CS |
4 | -0.03 | -16.6666666667 | 0.18 | 0.19 | 0.11 | 122758 | 0.15870888 | CS |
12 | 0.015 | 11.1111111111 | 0.135 | 0.19 | 0.11 | 152152 | 0.14370203 | CS |
26 | 0.01 | 7.14285714286 | 0.14 | 0.19 | 0.11 | 107547 | 0.13857026 | CS |
52 | 0.055 | 57.8947368421 | 0.095 | 0.22 | 0.09 | 120194 | 0.14361354 | CS |
156 | -0.58 | -79.4520547945 | 0.73 | 0.73 | 0.085 | 77491 | 0.25066324 | CS |
260 | 0.045 | 42.8571428571 | 0.105 | 0.81 | 0.07 | 81569 | 0.32056514 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.