ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      98,507.84
      -2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Golden Spike Resources Corp (GLDS) Quote

      Golden Spike Resources Corp

      Golden Spike Resources Corp (GLDS)

      CSE
      0.06
      -0.015
      (-20.00%)
      Closed February 02 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.055
      Ask
      0.06
      Volume
      23,100
      0.06 Day's Range 0.065
      0.05 52 Week Range 0.30
      Previous Close
      0.075
      Open
      0.065
      Last Trade
      21000
      @
      0.06
      Last Trade Time
      Average Volume (3m)
      119,776
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GLDS Latest News

      More News

      Gales Industries Incorporated to Present at the LI/NY Metro Capital Forum

      BAY SHORE, N.Y., June 1 /PRNewswire-FirstCall/ -- Gales Industries Incorporated (OTC:GLDS) (BULLETIN BOARD: GLDS) , a leading operating/holding and management services integrator group within...

      June 01 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-7.692307692310.0650.0750.055896410.07094338CS
      4000.060.0750.05666040.06680733CS
      12-0.105-63.63636363640.1650.170.051197760.08481364CS
      26-0.11-64.70588235290.170.30.051105910.15788271CS
      52-0.04-400.10.30.05804890.15884434CS
      156-0.23-79.31034482760.290.40.05461430.18018455CS
      260-0.285-82.60869565220.3450.490.05416290.182288CS

      GLDS - Frequently Asked Questions (FAQ)

      What is the current Golden Spike Resources share price?
      The current share price of Golden Spike Resources is $ 0.06
      What is the 1 year trading range for Golden Spike Resources share price?
      Golden Spike Resources has traded in the range of $ 0.05 to $ 0.30 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LTHMChampion Electric Metals Inc
      $ 0.015
      (200.00%)
      		1,000
      PUMPStock Trend Capital Inc
      $ 0.01
      (100.00%)
      		2.03M
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		5.4k
      AFXArctic Fox Lithium Corp
      $ 0.01
      (100.00%)
      		10k
      FFF55 North Mining Inc
      $ 0.01
      (100.00%)
      		150.18k
      CCRGreen River Gold Corp
      $ 0.005
      (-50.00%)
      		8k
      CRVCCross River Ventures Corp
      $ 0.005
      (-50.00%)
      		200k
      VTALJustera Health Ltd
      $ 0.005
      (-50.00%)
      		3.8M
      HECOGlobal Helium Corp
      $ 0.03
      (-40.00%)
      		225k
      RAMMRamm Pharma Corp
      $ 0.015
      (-40.00%)
      		2.5k
      HVWHi View Resources Inc
      $ 0.06
      (9.09%)
      		3.92M
      VTALJustera Health Ltd
      $ 0.005
      (-50.00%)
      		3.8M
      GSRIGolden Shield Resources Inc
      $ 0.03
      (-14.29%)
      		2.18M
      PUMPStock Trend Capital Inc
      $ 0.01
      (100.00%)
      		2.03M
      PRMEPrime Drink Group Corp
      $ 0.22
      (4.76%)
      		1.98M

      Discussion

      View Full Feed
      02opida 02opida 3 minutes ago
      BON
      02opida 02opida 3 minutes ago
      EDBL
      EDBL
      02opida 02opida 3 minutes ago
      ECGR
      02opida 02opida 3 minutes ago
      CBDW
      CBDW
      02opida 02opida 3 minutes ago
      PRSU
      gt1217 gt1217 4 minutes ago
      Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
      SRMX
      02opida 02opida 4 minutes ago
      NRXP
      NRXP
      02opida 02opida 4 minutes ago
      CBIH
      CBIH
      02opida 02opida 4 minutes ago
      CCTG
      CCTG
      02opida 02opida 4 minutes ago
      XELA
      XELA
      declaes declaes 4 minutes ago
      3000 beds by 2026 GRST

      We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
      GRST
      02opida 02opida 4 minutes ago
      off too Church soon
      02opida 02opida 4 minutes ago
      IDEX
      SeaBlue SeaBlue 4 minutes ago
      Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
      FFMGF
      02opida 02opida 5 minutes ago
      BLEG
      BLEG
      mascale mascale 5 minutes ago
      Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
      HIRU
      02opida 02opida 5 minutes ago
      BIOL
      02opida 02opida 5 minutes ago
      CRKN
      CRKN
      02opida 02opida 5 minutes ago
      BRSH
      Chiron Chiron 5 minutes ago
      This one is ready to move hard, bidding for 5m shares at 6 tomorrow am
      ASII
      02opida 02opida 5 minutes ago
      NWBO
      NWBO
      02opida 02opida 5 minutes ago
      ALNY
      ALNY
      Green16 Green16 6 minutes ago
      "What is the Delta Airlines Helpline for Booking Tickets? A Complete Guide" Introduction When it comes to booking flights, Delta Airlines offers robust customer support to ensure a smooth and hassle-free experience. Whether you are booking a new ticket, modifying a reservation, or inquiring about fl
      02opida 02opida 6 minutes ago
      REVB
      REVB
      02opida 02opida 6 minutes ago
      ELTP
      ELTP

      Your Recent History

      CSE
      GLDS
      Golden Spike Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads