Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 326,100 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyence Group Inc | PSYG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 13:11:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.015 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 326,100 | - | 0.015 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:51 | 1,000 | $ 0.015 | CAD |
Psyence News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.015 | 0.0207688 | 142,021 | -0.01 | -40.00% |
| 1 Month | 0.045 | 0.055 | 0.015 | 0.0244533 | 78,424 | -0.03 | -66.67% |
| 3 Months | 0.06 | 0.08 | 0.015 | 0.0342974 | 59,936 | -0.045 | -75.00% |
| 6 Months | 0.06 | 0.12 | 0.015 | 0.0435417 | 50,127 | -0.045 | -75.00% |
| 1 Year | 0.12 | 0.15 | 0.015 | 0.056933 | 34,820 | -0.105 | -87.50% |
| 3 Years | 0.35 | 0.37 | 0.01 | 0.1291756 | 37,445 | -0.335 | -95.71% |
| 5 Years | 0.57 | 0.62 | 0.01 | 0.1920178 | 42,786 | -0.555 | -97.37% |
