ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Psyence Group Inc

Psyence Group Inc (PSYG)

0.015
0.00
(0.00%)
Closed October 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
227,610
0.01 Day's Range 0.015
0.01 52 Week Range 0.12
Previous Close
0.015
Open
0.01
Last Trade
18000
@
0.015
Last Trade Time
Average Volume (3m)
48,766
Financial Volume
-
VWAP
-

PSYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.01268070.015CS
4-0.01-400.0250.0250.01339650.01641773CS
12000.0150.0350.01487660.02107607CS
26-0.005-250.020.0350.01681080.01981675CS
52-0.055-78.57142857140.070.120.01515690.02900898CS
156-0.22-93.61702127660.2350.2750.01341110.0794426CS
260-0.555-97.36842105260.570.620.01392490.15406374CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.03
(50.00%)
2.26M
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
NWAINew Wave Holdings Corp
$ 0.005
(-50.00%)
404.23k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
30k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
BRCHBirchtree Investments Ltd
$ 0.025
(25.00%)
10.27M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
3.2M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.39M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.32M

Discussion

View Full Feed
al44 al44 36 seconds ago
Defined-

https://media.gettr.com/group7/getter/2024/10/13/05/5c040bb5-f8be-0438-dc29-83003fbe3900/474aff7ecf4590f51a86d2d69f874f4c_768x0.png
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
Australian $ vs USD $, Todays exchange rate is AUS$/US$ = .67. So the $32 Australian is actually $21.44 USD. Something doesn't seem right? That's awfully cheap. If it's true then what are the chances the Generics drop out? They Amarin can still produce and make money @ $22? We shall see?
AMRN
MartinLutherKing MartinLutherKing 2 minutes ago
The word is already out at a world-wide level brother
RNAZ
al44 al44 3 minutes ago
Imagine if this was Trump-


https://media.gettr.com/group7/getter/2024/10/13/00/aeb5b693-757c-7373-ab8c-8c0133f2b13a/0ff077fd431a549e86b2ddfff60335cc_768x0.jpg
zj3001 zj3001 4 minutes ago
My X account is locked due to me trying to spread the message of awareness day!
RNAZ
TKS PARTY TKS PARTY 5 minutes ago
I think by now all the shareholders understand what we own, we also understand the 18-million-dollar ballon payment is a big piece of the hurdles to get things started. Does anyone else know who is paying the 18 million dollars? It's a question not a test. I don't expect Dshade to answer or he would
CBRF
al44 al44 5 minutes ago
She is Groomer Gwen. -

https://media.gettr.com/group5/getter/2024/10/12/15/38b4fdfc-4359-a14c-5542-ccf36ca936dd/a95cde3895a797d960462e3617729e65_768x0.jpg
qualityincolor qualityincolor 5 minutes ago
I hate it when links don't work 😒
RDAR
qualityincolor qualityincolor 6 minutes ago
https://x.com/SeanTwizer/status/1845207651732292066?s=19
RDAR
al44 al44 7 minutes ago
Joe's 2024 Exit Results in Hunter Biden's 'Art' to Face Value Plunge

Sarah Arnold
| October 12, 2024 6:00 PM

Now that President Joe Biden’s political career is officially over, Hunter Biden must find a new way to profit himself, given that his family can no lon
qualityincolor qualityincolor 7 minutes ago
They already did
https://x.com/brookmountgold/status/1825505588547026978?s=19
BMXI
conix conix 8 minutes ago
zab--do you have ANY doubt that Kamala will win? C'mon, man--she is carrying the mantle of Biden's amazing 4 years!

She did a great job at the border. Reported crime is plummeting (not un-reported crime). People are happy.

Chill, zab. Be happy too. Kamala is going to
MetaMonster MetaMonster 8 minutes ago
Maybe Fitzgerald and all the lab rats in management can take transcode therapeutics to new record highs of 3000$
RNAZ
JamesF1 JamesF1 8 minutes ago
Methotrexate by Elite is listed as currently not in stock but "in transit to Cardinal warehouse".
ELTP
dinogreeves dinogreeves 9 minutes ago
Too late to get in for you now, don't even bother. If you are trading options, SMC*I is the best bet right now in the market. Bought the calls and the stock, unfortunately for me, most of my funds are tied in TGL*O, otherwise would have gone all in on SMC*I, just like what I did with AM*C.
TGL
mattymatt66 mattymatt66 9 minutes ago
So aside from them NOT being in the same picture, what is the connection? Real connection not a maybe.
LWLG
Wayne R Wayne R 9 minutes ago
How many total authorized shares are there?

More than yesterday, less than tomorrow??
HCWC
conix conix 10 minutes ago
Kamala is going to win! Do not worry! She has great momentum with black male voters. Obama is shaming black males to vote for Kamala.

All the polls show that likely voters now know what she stands for and what and how she changed her past positions.

Beyond JOY and abo
SuperLogisticsMan SuperLogisticsMan 11 minutes ago
$CYBL This is the best part: "Cyberlux is extending its product offerings, and expects a strong close to fiscal year 2024."

This could be interpreted in a number of different ways, one of which could be another acquisition in the making to support their 3 core businesses.
CYBL
Junivestor Junivestor 12 minutes ago
Jensen huang, nvidia
LWLG
TMaga TMaga 13 minutes ago
We now need to know the rest of the story. How many total authorized shares are there? Is this going to get diluted to death with a bunch of added authorized shares by Holman again??? 90 days we will know better what is going on.
HCWC
Zardiw Zardiw 13 minutes ago
🔥🔥 $TWG Gain 288% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=E2gaP0EEfk4

Z
TWG
badog badog 13 minutes ago
Ntephe's optimism and the legal framework surrounding the contract lean strongly toward a Heads outcome, positioning ERHC for major success.

Come on....you are kidding...right? No CEO, even of a company in dire straits, is going to come out and kick the ground and say 'shucks' our
ERHE
Porman Porman 14 minutes ago
Maybe they will find something amazing on Columbus day. Pizza pie for everyone.
SFRX
Zardiw Zardiw 16 minutes ago
🔥🔥 $TWG Gain 288% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=E2gaP0EEfk4

Z
TWG

Your Recent History

Delayed Upgrade Clock