Psyence Group Inc (PSYG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 26807 | 0.015 | CS |
4 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 33965 | 0.01641773 | CS |
12 | 0 | 0 | 0.015 | 0.035 | 0.01 | 48766 | 0.02107607 | CS |
26 | -0.005 | -25 | 0.02 | 0.035 | 0.01 | 68108 | 0.01981675 | CS |
52 | -0.055 | -78.5714285714 | 0.07 | 0.12 | 0.01 | 51569 | 0.02900898 | CS |
156 | -0.22 | -93.6170212766 | 0.235 | 0.275 | 0.01 | 34111 | 0.0794426 | CS |
260 | -0.555 | -97.3684210526 | 0.57 | 0.62 | 0.01 | 39249 | 0.15406374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.