ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,607.95
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Psyence Group Inc (PSYG) Quote

      Psyence Group Inc

      Psyence Group Inc (PSYG)

      CSE
      0.02
      0.00
      (0.00%)
      Closed November 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.015
      Ask
      0.025
      Volume
      39,000
      0.02 Day's Range 0.025
      0.01 52 Week Range 0.08
      Previous Close
      0.02
      Open
      0.02
      Last Trade
      20000
      @
      0.02
      Last Trade Time
      Average Volume (3m)
      26,507
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PSYG Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      22 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00533.33333333330.0150.0250.015189600.01994726CS
      40.00533.33333333330.0150.0250.01152200.01629965CS
      12-0.015-42.85714285710.0350.0350.01265070.01666219CS
      26000.020.0350.01410540.0184226CS
      52-0.04-66.66666666670.060.080.01498020.02502092CS
      156-0.185-90.2439024390.2050.2050.01336990.07203113CS
      260-0.55-96.49122807020.570.620.01388320.1512183CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CODECypher Metaverse Inc
      $ 0.70
      (536.36%)
      		24.75k
      ALEAlerio Gold Corp
      $ 0.015
      (200.00%)
      		61k
      AUMCAuric Minerals Corp
      $ 0.98
      (145.00%)
      		149.71k
      SLZSlave Lake Zinc Corp
      $ 0.02
      (100.00%)
      		13.5k
      TUGATuga Innovations Inc
      $ 0.01
      (100.00%)
      		24k
      CVGRCity View Green Holdings Inc
      $ 0.005
      (-50.00%)
      		2.2M
      CACR.AKWG Resources Inc
      $ 1.35
      (-41.56%)
      		400
      TTXTantalex Lithium Resources Corporation
      $ 0.015
      (-40.00%)
      		253k
      VLTAVolta Metals Ltd
      $ 0.025
      (-37.50%)
      		7k
      UAVGlobal UAV Technologies Ltd
      $ 0.14
      (-36.36%)
      		2k
      PKKPeak Fintech Group Inc
      $ 0.105
      (-19.23%)
      		4.55M
      CLDVCloud3 Ventures Inc
      $ 0.015
      (0.00%)
      		2.4M
      CVGRCity View Green Holdings Inc
      $ 0.005
      (-50.00%)
      		2.2M
      MAXXMax Power Mining Corp
      $ 0.205
      (-8.89%)
      		1.75M
      GRUVProtium Clean Energy Corp
      $ 0.05
      (-16.67%)
      		1.74M

      Discussion

      View Full Feed
      MysticalOgre70 MysticalOgre70 4 minutes ago
      https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

      cottonisking cottonisking 4 minutes ago
      Lehman's, bring me my cash at a rate of 11,000 feet per second Sir:

      Thursday's strike on Dnipro was described as unusual by eyewitnesses and triggered explosions which went on for three hours.

      The attack included a strike by a missile so powerful that in the aftermath U
      LEHNQ
      EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 4 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241124/028c9d1a-f004-49f2-a279-f38040149889/cancellation-refund-what-is-the-cancellation-policy-for-lufthansa
      MysticalDwarf46 MysticalDwarf46 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0f2e7659-8da9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b6c2962b-86a9-ef11-b542-001dd8097a1a
      PuzzleComet59 PuzzleComet59 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
      eur06 eur06 7 minutes ago
      I believe you are right, I’m ready and very very excited about this situation!!
      VCNX
      VCNX
      SamuraiTrailblazer71 SamuraiTrailblazer71 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a
      MagicalSphinx4 MagicalSphinx4 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a
      MysticalOgre70 MysticalOgre70 8 minutes ago
      https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      KnightCorsair821 KnightCorsair821 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/a97592b0-8ca9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
      XMaster2023 XMaster2023 13 minutes ago
      I also don’t believe we will see change but I will be happy if I am wrong. The Trump administration had their chance and failed the first time at getting rid of the Market Makers. Perhaps we do need to get rid of the SEC as they are a failed institution. The problem is then the foxes will be watch
      NWBO
      EnchantedMaestro301 EnchantedMaestro301 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a
      SupernovaComet76 SupernovaComet76 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a
      MysticalOgre70 MysticalOgre70 13 minutes ago
      https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      FrostyTitan89 FrostyTitan89 14 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

      Your Recent History

      CSE
      PSYG
      Psyence
      NYSE
      CRI
      Carters
      BITMOT
      673572
      Btpi-15st26 3,1%
      Delayed Upgrade Clock