Adastra Holdings Ltd (XTRX)
CSE
CALGARY, Alberta, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT) ("Sugarbud") is pleased to announce that it has entered into a toll processing agreement...
Nimbus Data Systems Uses Xyratex Products in Unified IP Storage Solutions Featuring 10 Gigabit Ethernet and SAS/SATA Support HAVANT, United Kingdom, April 19 /PRNewswire-FirstCall/ -- Xyratex...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.44927536232 | 0.69 | 0.69 | 0.5 | 556 | 0.57107914 | CS |
4 | -0.1 | -12.8205128205 | 0.78 | 0.78 | 0.425 | 1717 | 0.5300575 | CS |
12 | -0.27 | -28.4210526316 | 0.95 | 1.2 | 0.12 | 8972 | 0.83010524 | CS |
26 | -1.37 | -66.8292682927 | 2.05 | 2.1 | 0.12 | 9452 | 1.0932556 | CS |
52 | -1.62 | -70.4347826087 | 2.3 | 2.9 | 0.12 | 9397 | 1.6549224 | CS |
156 | -8.22 | -92.3595505618 | 8.9 | 20 | 0.12 | 21005 | 6.17646668 | CS |
260 | -3.82 | -84.8888888889 | 4.5 | 20 | 0.12 | 25991 | 6.15268676 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.