Adastra Holdings Ltd (XTRX)
CSE
CALGARY, Alberta, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT) ("Sugarbud") is pleased to announce that it has entered into a toll processing agreement...
Nimbus Data Systems Uses Xyratex Products in Unified IP Storage Solutions Featuring 10 Gigabit Ethernet and SAS/SATA Support HAVANT, United Kingdom, April 19 /PRNewswire-FirstCall/ -- Xyratex...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -30.7692307692 | 0.78 | 0.78 | 0.425 | 3852 | 0.50485437 | CS |
4 | -0.16 | -22.8571428571 | 0.7 | 0.8 | 0.12 | 7370 | 0.65657204 | CS |
12 | -0.61 | -53.0434782609 | 1.15 | 1.2 | 0.12 | 9128 | 0.84619046 | CS |
26 | -1.51 | -73.6585365854 | 2.05 | 2.25 | 0.12 | 11483 | 1.27682629 | CS |
52 | -2.11 | -79.6226415094 | 2.65 | 3.05 | 0.12 | 11218 | 1.81235766 | CS |
156 | -8.96 | -94.3157894737 | 9.5 | 20 | 0.12 | 21055 | 6.19956332 | CS |
260 | -3.96 | -88 | 4.5 | 20 | 0.12 | 26243 | 6.15495988 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.