Adastra Holdings Ltd (XTRX)
CSE
CALGARY, Alberta, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT) ("Sugarbud") is pleased to announce that it has entered into a toll processing agreement...
Nimbus Data Systems Uses Xyratex Products in Unified IP Storage Solutions Featuring 10 Gigabit Ethernet and SAS/SATA Support HAVANT, United Kingdom, April 19 /PRNewswire-FirstCall/ -- Xyratex...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 6.77966101695 | 0.295 | 0.4 | 0.21 | 7717 | 0.34880002 | CS |
4 | -0.195 | -38.2352941176 | 0.51 | 0.57 | 0.21 | 3918 | 0.3673997 | CS |
12 | -0.635 | -66.8421052632 | 0.95 | 1.15 | 0.12 | 5312 | 0.65139944 | CS |
26 | -1.035 | -76.6666666667 | 1.35 | 1.7 | 0.12 | 9153 | 0.97010883 | CS |
52 | -1.685 | -84.25 | 2 | 2.9 | 0.12 | 9149 | 1.58343947 | CS |
156 | -10.085 | -96.9711538462 | 10.4 | 20 | 0.12 | 20766 | 6.09690176 | CS |
260 | -4.185 | -93 | 4.5 | 20 | 0.12 | 25501 | 6.15039244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.