ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adastra Holdings Ltd

Adastra Holdings Ltd (XTRX)

0.54
0.05
(10.20%)
Closed November 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.54
Bid
0.49
Ask
0.78
Volume
650
0.54 Day's Range 0.54
0.12 52 Week Range 3.05
Previous Close
0.49
Open
0.54
Last Trade
500
@
0.54
Last Trade Time
Average Volume (3m)
9,128
Financial Volume
-
VWAP
-

XTRX Latest News

Sugarbud Announces Toll Processing Agreement with Adastra Labs and Provides Operational and Corporate Updates

CALGARY, Alberta, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT) ("Sugarbud") is pleased to announce that it has entered into a toll processing agreement...

Xyratex and Nimbus Data Systems Enter Into OEM Agreement

Nimbus Data Systems Uses Xyratex Products in Unified IP Storage Solutions Featuring 10 Gigabit Ethernet and SAS/SATA Support HAVANT, United Kingdom, April 19 /PRNewswire-FirstCall/ -- Xyratex...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-30.76923076920.780.780.42538520.50485437CS
4-0.16-22.85714285710.70.80.1273700.65657204CS
12-0.61-53.04347826091.151.20.1291280.84619046CS
26-1.51-73.65853658542.052.250.12114831.27682629CS
52-2.11-79.62264150942.653.050.12112181.81235766CS
156-8.96-94.31578947379.5200.12210556.19956332CS
260-3.96-884.5200.12262436.15495988CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
43k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
1,000
VLTAVolta Metals Ltd
$ 0.04
(100.00%)
69.6k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
12k
RXMRockex Mining Corporation
$ 0.02
(100.00%)
1,000
RGLDRed Lake Gold Inc
$ 0.045
(-50.00%)
12k
AUMCAuric Minerals Corp
$ 0.19
(-45.71%)
32.5k
CDVACordovaCann Corp
$ 0.05
(-37.50%)
2.84k
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
10k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
16k
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
2.53M
AMQAbitibi Metals Corp
$ 0.485
(22.78%)
2.25M
SPIRSpirit Blockchain Capital Inc
$ 0.06
(0.00%)
2.03M
GRUVWeekapaug Lithium Limited
$ 0.085
(13.33%)
1.9M
BLOXCryptoblox Technologies Inc
$ 0.175
(0.00%)
1.84M

Discussion

View Full Feed
sunspotter sunspotter 12 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=120359177

The truth is that everything Hans Brost touches turns to shit.

I’ve asked him to show one penny stock that he’s recommended that has rewarded anyone who bought it and held it.

The si
TORVF
Lakota-45 Lakota-45 16 minutes ago
You really should learn not to jump to conclusions !!!
I was one of the original investors here
before it ran to . . . $9+ !!!

~ $ALPP ~
ALPP
sunspotter sunspotter 23 minutes ago
“ You are two blind men discussing a photographic exhibit.”

Well, two IDs performing a kind of call and response routine, anyway.
VPLM
Ray_137 Ray_137 34 minutes ago
Where you gonna relocate? After radiation, crop faliour due to dust causing sun blockage will cause world hunger no has seen yet.
LEHNQ
asp42001 asp42001 36 minutes ago
A Fort Knox Of Bitcoins?

I'm betting the US will get more involved with CRYPTO & Bitcoin security.

A Fort Knox of bitcoins that helps backup the Green Back, could be in the cards.

India's Start Tokens (India banks only) doesn't need rules & regs governing
USIO
Genz2 Genz2 42 minutes ago
Musk donated $1.95 billion worth of Tesla shares to charities in 2022 and $5.74 billion in 2021, according to filings with the Securities and Exchange Commission (SEC). The Musk Foundation, like all charitable organizations, is mandated by law to allocate a minimum of 5% of its assets annually
jimmy051357 jimmy051357 48 minutes ago
correct
SANP
gotmilk gotmilk 52 minutes ago
movement ?

For the past months the Bid/Ask was not displayed (see below for why).

Note: What I see/note may be my limitations to understand this stuff.

https://investorshub.advfn.com/uimage/uploads/2024/11/3/epyqpbork2.GIF
https://investorshub.adv
BORK
TheHound TheHound 1 hour ago
IPIX is dead.


https://investorshub.advfn.com/uimage/uploads/2024/10/30/wbwtkIMG_0629.jpeg
IPIX
swingingRichard swingingRichard 1 hour ago
Oopsies. 

https://www.alestiklal.net/en/article/after-the-failure-of-its-timeline-has-the-saudi-neom-project-become-a-fantasy-dream

COWI
trader53 trader53 1 hour ago
DPLS and TRUMP - Will Make America Great Again

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175019332

https://investorshub.advfn.com/uimage/uploads/2023/5/5/lgiuhEd_in_the_Navy.jpg
DPLS
trader53 trader53 2 hours ago
WCVC - Nixon Can Make WCVC Great Again


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175019221

https://investorshub.advfn.com/uimage/uploads/2023/5/5/lgiuhEd_in_the_Navy.jpg
WCVC
phrocks phrocks 2 hours ago
Which means it will open at .25cents after the r/s
SANP
BDEZ BDEZ 2 hours ago
Entire police dept. in OK resigned Thursday

https://x.com/JackStr42679640/status/1852858845238096118
lodas lodas 44 minutes ago
@ xoom..... one would think that there would be more enthusiasm over this PLR that you are so hot after...so far today just a couple of inane posts by wannabees ....what makes you keep posting about the fact that I did not know the difference between TPS and TPG?.... neither one is going to be paid
COOP
rx7171 rx7171 45 minutes ago
Those with defective APOE4 particularly those with both defective APOE4 alleles can be easily identified and would be obvious candidates for Imetelstat as a prophylactic.
AVXL
raggi65 raggi65 50 minutes ago
JD is no more a dictator than the presentable KGB officer Putin. In fact, this comparison isn't even that far-fetched when you consider who financed Lenin and kept Bolshevism alive for many decades ...
The "Club" on the East Coast is less capitalist than most people can even imagine. For som
COOP
Hoghead7 Hoghead7 55 minutes ago
Chart Industries prospering
https://www.linkedin.com/posts/mehdy-touil-5452028b_lng-chart-ipsmr-activity-7258457040417640448-HOMo?utm_source=share&utm_medium=member_android

Chart Industries & FCE
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://
FCEL

Your Recent History

Delayed Upgrade Clock