Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31,000 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Bridge Metals Corporation | GRBM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 15:49:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.115 | 0.115 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 31,000 | - | 0.04 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:48 | 1,000 | $ 0.115 | CAD |
Green Bridge Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRBM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.085 | 0.1061298 | 169,142 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.19 | 0.085 | 0.1293984 | 253,314 | 0.02 | 21.05% |
| 3 Months | 0.065 | 0.19 | 0.04 | 0.116199 | 180,822 | 0.05 | 76.92% |
| 6 Months | 0.065 | 0.19 | 0.04 | 0.1112519 | 132,826 | 0.05 | 76.92% |
| 1 Year | 0.11 | 0.19 | 0.04 | 0.1107102 | 127,183 | 0.005 | 4.55% |
| 3 Years | 0.11 | 0.19 | 0.04 | 0.1107102 | 127,183 | 0.005 | 4.55% |
| 5 Years | 0.11 | 0.19 | 0.04 | 0.1107102 | 127,183 | 0.005 | 4.55% |
