
Hawthorn Resources Corp (HWTN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 30.7692307692 | 0.13 | 0.17 | 0.13 | 1625 | 0.15153846 | CS |
4 | 0.035 | 25.9259259259 | 0.135 | 0.17 | 0.1 | 2319 | 0.11202714 | CS |
12 | 0.045 | 36 | 0.125 | 0.17 | 0.1 | 5651 | 0.13064775 | CS |
26 | 0.08 | 88.8888888889 | 0.09 | 0.195 | 0.09 | 6754 | 0.11632931 | CS |
52 | 0.12 | 240 | 0.05 | 0.2 | 0.03 | 7590 | 0.0830027 | CS |
156 | 0.06 | 54.5454545455 | 0.11 | 0.2 | 0.03 | 5965 | 0.09623279 | CS |
260 | 0.06 | 54.5454545455 | 0.11 | 0.2 | 0.03 | 5965 | 0.09623279 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.