| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BHSC | BioHarvest Sciences | 8.15 | -0.35 | -4.12% | 1,848.00 |
| 2 | URB.A | Urbana | 4.56 | -0.19 | -4.00% | 825.00 |
| 3 | SGD | Snowline Gold | 5.46 | -0.13 | -2.24% | 5,415.00 |
| 4 | PRL | Park Lawn | 22.65 | -0.10 | -0.44% | 523.00 |
| 5 | ACRG.A.U | Acreage | 0.15 | -0.10 | -38.78% | 2,175.00 |
| 6 | TRUL | Trulieve Cannabis | 11.80 | -0.09 | -0.76% | 8,998.00 |
| 7 | TELI | Telescope Innovations | 0.40 | -0.08 | -16.67% | 227,600.00 |
| 8 | MEAT | Modern Plant Based Foods | 0.32 | -0.08 | -20.00% | 11,000.00 |
| 9 | PMET | Patriot Battery Metals | 5.83 | -0.07 | -1.10% | 3,298.00 |
| 10 | ERKA | Eureka Lithium | 0.55 | -0.05 | -8.33% | 1,600.00 |
| 11 | PACT | Impact Analytics | 0.78 | -0.05 | -6.02% | 29,300.00 |
| 12 | ACT | Aduro Clean Technologies | 1.24 | -0.04 | -3.13% | 65,416.00 |
| 13 | BOIL | Beyond Oil | 1.08 | -0.04 | -3.57% | 17,906.00 |
| 14 | DPRO | Draganfly | 0.29 | -0.04 | -10.94% | 6,701.00 |
| 15 | CL | Cresco Labs | 2.16 | -0.03 | -1.37% | 7,350.00 |
| 16 | BYRG | Bayridge Resources | 0.39 | -0.03 | -7.14% | 265,232.00 |
| 17 | RFLX | Reflex Advanced Materials | 0.04 | -0.03 | -42.86% | 100,150.00 |
| 18 | CFE | Cartier Silver | 0.28 | -0.03 | -8.20% | 41,000.00 |
| 19 | DOSE | Rapid Dose Therapeutics | 0.19 | -0.03 | -11.90% | 146,000.00 |
| 20 | HAMR | Silver Hammer Mining | 0.06 | -0.03 | -29.41% | 149,259.00 |
| 21 | TN | Tartisan Nickel | 0.16 | -0.03 | -13.89% | 28,600.00 |
| 22 | HERC | Hercules Resources | 0.28 | -0.02 | -6.67% | 11,275.00 |
| 23 | MEDA | Medaro Mining | 0.23 | -0.02 | -8.16% | 1,000.00 |
| 24 | AUOZ | Emperor Metals | 0.09 | -0.02 | -18.18% | 1,082,108.00 |
| 25 | SLZ | Slave Lake Zinc | 0.02 | -0.02 | -50.00% | 5,000.00 |
| 26 | RMES | Red Metal Resources | 0.05 | -0.02 | -28.57% | 8,000.00 |
| 27 | COMT | Collective Metals | 0.16 | -0.02 | -11.11% | 44,000.00 |
| 28 | DTC | Defence Therapeutics | 0.89 | -0.02 | -2.20% | 5,000.00 |
| 29 | FRG | Forge Resources | 0.77 | -0.02 | -2.53% | 130,088.00 |
| 30 | AXCP | Axcap Ventures | 0.17 | -0.02 | -8.33% | 31,000.00 |
| 31 | BVCI | Blockchain Venture Capital | 0.37 | -0.02 | -3.95% | 9,550.00 |
| 32 | FOX | Fox River Resources | 0.36 | -0.02 | -4.00% | 17,670.00 |
| 33 | REDC | Red Canyon Resources | 0.23 | -0.02 | -6.12% | 10,000.00 |
| 34 | SXTY | Sixty North Gold Mining | 0.11 | -0.02 | -12.50% | 2,300.00 |
| 35 | QQQ | Questcorp Mining | 0.08 | -0.02 | -15.79% | 14,077.00 |
| 36 | BTC | Bluesky Digital Assets | 0.09 | -0.02 | -14.29% | 32,286.00 |
| 37 | CDPR | Cerro de Pasco Resources | 0.10 | -0.02 | -13.04% | 670,382.00 |
| 38 | LEXT | Lexston Mining | 0.10 | -0.02 | -13.64% | 879,940.00 |
| 39 | LIM | Li Metal | 0.13 | -0.02 | -10.71% | 500.00 |
| 40 | GLDR | Golden Rapture Mining | 0.19 | -0.02 | -7.50% | 19,000.00 |
| 41 | BNXT | BioNxt Solutions | 0.33 | -0.02 | -4.41% | 23,971.00 |
| 42 | MML | Moonbound Mining | 0.38 | -0.02 | -3.85% | 1,519.00 |
| 43 | WUC | Western Uranium and Vana... | 1.89 | -0.01 | -0.53% | 11,205.00 |
| 44 | AMQ | Abitibi Metals | 0.33 | -0.01 | -2.94% | 311,808.00 |
| 45 | AUCU | Inflection Resources | 0.18 | -0.01 | -5.26% | 40,669.00 |
| 46 | RAIN | Rain City Resources | 0.10 | -0.01 | -9.09% | 260,000.00 |
| 47 | RIV | RIV Capital | 0.14 | -0.01 | -6.67% | 5,500.00 |
| 48 | NICO | Class 1 Nickel & Technol... | 0.18 | -0.01 | -5.41% | 11,000.00 |
| 49 | CGII | CleanGo Innovations | 0.60 | -0.01 | -1.64% | 13,500.00 |
| 50 | CXXI | C21 Investments | 0.36 | -0.01 | -2.74% | 7,892.00 |
| 51 | PKK | Peak Fintech | 0.07 | -0.01 | -12.50% | 403,299.00 |
| 52 | GWAY | Greenway Greenhouse Cann... | 0.25 | -0.01 | -3.85% | 4,265.00 |
| 53 | OILS | Nextleaf Solutions | 0.09 | -0.01 | -10.53% | 26,400.00 |
| 54 | GDIG | Gold Digger Resources | 0.34 | -0.01 | -2.86% | 6,000.00 |
| 55 | ASE | Asante Gold | 1.17 | -0.01 | -0.85% | 55,700.00 |
| 56 | XRI | Xcite Resources | 0.24 | -0.01 | -4.00% | 40,000.00 |
| 57 | BLOX | Cryptoblox Technologies | 0.15 | -0.01 | -6.45% | 185,575.00 |
| 58 | GCP | Golcap Resources | 0.21 | -0.01 | -4.55% | 5,500.00 |
| 59 | HZ | Hertz Energy | 0.12 | -0.01 | -7.69% | 107,300.00 |
| 60 | IDK | ThreeD Capital | 0.29 | -0.01 | -3.33% | 225,333.00 |
| 61 | ABND | Abound Energy | 0.07 | -0.01 | -12.50% | 26,000.00 |
| 62 | SONA | Sona Nanotech | 0.30 | -0.01 | -3.23% | 11,859.00 |
| 63 | CPTR | Captor Capital | 0.02 | -0.01 | -33.33% | 2,000.00 |
| 64 | MESC | Lophos | 0.03 | -0.01 | -28.57% | 680,000.00 |
| 65 | CNTR | CENTR Brands | 0.02 | -0.01 | -33.33% | 11,000.00 |
| 66 | STPH | Steep Hill | 0.02 | -0.01 | -33.33% | 5,472.00 |
| 67 | UUSA | Kraken Energy | 0.11 | -0.01 | -8.70% | 73,500.00 |
| 68 | TGGL | Toggle3D ai | 0.11 | -0.01 | -8.33% | 24,798.00 |
| 69 | AIG | Genesis AI | 0.07 | -0.01 | -13.33% | 28,300.00 |
| 70 | XTCY | XTACY Therapeutics | 0.04 | -0.01 | -20.00% | 10,000.00 |
| 71 | PRIZ | Prismo Metals | 0.19 | -0.01 | -5.13% | 65,000.00 |
| 72 | CYBT | Cybeats Technologies | 0.19 | -0.01 | -5.00% | 50,025.00 |
| 73 | HPSS | Hybrid Power Solutions | 0.22 | -0.01 | -4.35% | 333,530.00 |
| 74 | OPTI | Optimi Health | 0.33 | -0.01 | -2.99% | 134,209.00 |
| 75 | AITT | Trenchant Technologies C... | 0.32 | -0.01 | -3.03% | 10,500.00 |
| 76 | RUU | Refined Energy | 0.26 | -0.01 | -3.70% | 95,000.00 |
| 77 | JSDA | Jones Soda | 0.53 | -0.01 | -1.85% | 2,000.00 |
| 78 | BFG | Giant Mining | 0.65 | -0.01 | -1.52% | 500.00 |
| 79 | FNDX | FendX Technologies | 0.37 | -0.01 | -1.35% | 54,788.00 |
| 80 | URL | NameSilo Technologies | 0.24 | -0.01 | -2.08% | 49,770.00 |
| 81 | NF | Nuclear Fuels | 0.30 | -0.01 | -1.64% | 22,950.00 |
| 82 | TERA | Terra Balcanica Resources | 0.10 | -0.01 | -4.76% | 56,500.00 |
| 83 | FE | FE Battery Metals | 0.12 | -0.01 | -4.17% | 10,000.00 |
| 84 | HUNT | Gold Hunter Resources | 0.12 | -0.01 | -4.00% | 191,600.00 |
| 85 | GCC | Golden Cariboo Resources | 0.25 | -0.01 | -2.00% | 28,000.00 |
| 86 | GGC | Generic Gold | 0.08 | -0.01 | -6.25% | 1,000.00 |
| 87 | NVLH | Nevada Lithium Resources | 0.14 | -0.01 | -3.57% | 1,030.00 |
| 88 | TCF | Trillion Energy | 0.12 | -0.01 | -4.00% | 29,000.00 |
| 89 | TNY | The Tinley Beverage | 0.04 | -0.01 | -12.50% | 292,000.00 |
| 90 | API | Appia Rare Earths And Ur... | 0.12 | -0.01 | -4.17% | 2,101.00 |
| 91 | PAID | XTM | 0.14 | -0.01 | -3.57% | 1,000.00 |
| 92 | POWR | POWR Lithium | 0.08 | -0.01 | -6.25% | 54,000.00 |
| 93 | GET | GameOn Entertainment Tec... | 0.08 | -0.01 | -6.25% | 34,020.00 |
| 94 | NARA | PanGenomic Health | 0.08 | -0.01 | -6.25% | 1,075.00 |
| 95 | VRTX | Vortex Energy | 0.23 | -0.01 | -2.17% | 12,000.00 |
| 96 | MEGA | MegaWatt Lithium and Bat... | 0.05 | -0.01 | -9.09% | 552,641.00 |
| 97 | ER | Eagle Royalties | 0.12 | -0.01 | -4.17% | 76,999.00 |
| 98 | NIC | Delota | 0.15 | -0.01 | -3.23% | 2,000.00 |
| 99 | RUA | Rua Gold | 0.18 | -0.01 | -2.78% | 93,074.00 |
| 100 | LUX | Newlox Gold Ventures | 0.10 | -0.01 | -4.76% | 25,457.00 |
| 101 | MVMD | Mountain Valley MD | 0.04 | -0.01 | -12.50% | 106,955.00 |
|