API API

Appia Rare Earths And Ur... Stock Price

0.42
-0.03 (-6.67%)
0.42
Volume 57,013
Bid Price 0.35
Ask Price 0.46
News -
Day High 0.425

Low
0.28

52 Week Range

High
0.83

Day Low 0.365
Company Name Stock Ticker Symbol Market Type
Appia Rare Earths And Uranium Corp API CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -6.67% 0.42 16:10:17
Open Price Low Price High Price Close Price Prev Close
0.40 0.365 0.425 0.42 0.45
Trades Volume Avg Volume 52 Week Range
45 57,013 - 0.28 - 0.83
Last Trade Time Type Quantity Stock Price Currency
15:59:59 2,500 $ 0.42 CAD

Period:

Draw Mode:

Appia Rare Earths And Ur... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical API Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.470.340.4298777114,6700.037.69%
1 Month0.380.550.340.4627652134,6070.0410.53%
3 Months0.3450.550.280.406363884,4820.07521.74%
6 Months0.610.760.280.495238114,182-0.19-31.15%
1 Year0.710.830.280.5658849129,423-0.29-40.85%
3 Years0.2151.020.100.5064289151,6890.20595.35%
5 Years0.121.020.100.4650035108,6020.30250.0%


Your Recent History
CSE
API
Appia Rare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now