Volume | 61,585 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.115 | 0.13 | 0.12 | 0.125 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 61,585 | - | 0.06 - 0.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:13 | 13,000 | $ 0.12 | CAD |
Appia Rare Earths And Ur... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical API Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.13 | 0.115 | 0.1205738 | 91,590 | -0.005 | -4.00% |
1 Month | 0.11 | 0.16 | 0.11 | 0.1310611 | 109,315 | 0.01 | 9.09% |
3 Months | 0.195 | 0.205 | 0.105 | 0.1403482 | 213,235 | -0.075 | -38.46% |
6 Months | 0.225 | 0.31 | 0.105 | 0.180669 | 161,375 | -0.105 | -46.67% |
1 Year | 0.21 | 0.31 | 0.06 | 0.1723329 | 201,128 | -0.09 | -42.86% |
3 Years | 0.66 | 1.02 | 0.06 | 0.3899892 | 149,729 | -0.54 | -81.82% |
5 Years | 0.30 | 1.02 | 0.06 | 0.3939375 | 143,843 | -0.18 | -60.00% |