Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 680,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lophos Holdings Inc | MESC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -28.57% | 0.025 | 14:46:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.025 | 0.04 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 680,000 | - | 0.025 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:35 | 1,000 | $ 0.025 | CAD |
Lophos News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MESC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.025 | 0.0392401 | 35,092 | -0.015 | -37.50% |
| 1 Month | 0.05 | 0.055 | 0.025 | 0.0427813 | 97,047 | -0.025 | -50.00% |
| 3 Months | 0.06 | 0.115 | 0.025 | 0.0639648 | 138,559 | -0.035 | -58.33% |
| 6 Months | 0.04 | 0.145 | 0.025 | 0.0735735 | 112,104 | -0.015 | -37.50% |
| 1 Year | 0.30 | 0.30 | 0.025 | 0.0698185 | 92,899 | -0.275 | -91.67% |
| 3 Years | 0.30 | 0.30 | 0.025 | 0.0698185 | 92,899 | -0.275 | -91.67% |
| 5 Years | 0.30 | 0.30 | 0.025 | 0.0698185 | 92,899 | -0.275 | -91.67% |
