Volume | 40,000 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rain City Resources Inc | RAIN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 40,000 | - | 0.015 - 0.085 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:14:07 | 40,000 | $ 0.05 | CAD |
Rain City Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.04 | 0.04 | 5,751 | 0.01 | 25.00% |
1 Month | 0.03 | 0.05 | 0.015 | 0.02363 | 22,959 | 0.02 | 66.67% |
3 Months | 0.02 | 0.05 | 0.015 | 0.0216259 | 39,834 | 0.03 | 150.00% |
6 Months | 0.02 | 0.05 | 0.015 | 0.0206331 | 43,387 | 0.03 | 150.00% |
1 Year | 0.015 | 0.085 | 0.015 | 0.0224424 | 71,430 | 0.035 | 233.33% |
3 Years | 0.09 | 0.105 | 0.01 | 0.043617 | 142,946 | -0.04 | -44.44% |
5 Years | 0.09 | 0.15 | 0.01 | 0.0490008 | 105,859 | -0.04 | -44.44% |