Volume | 400,667 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.185 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inflection Resources Ltd | AUCU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.185 | 0.22 | 0.195 | 0.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
73 | 400,667 | - | 0.145 - 0.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:29 | 1,000 | $ 0.195 | CAD |
Inflection Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUCU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.23 | 0.185 | 0.2190934 | 73,900 | -0.01 | -4.88% |
1 Month | 0.20 | 0.23 | 0.185 | 0.2060526 | 59,692 | -0.005 | -2.50% |
3 Months | 0.195 | 0.23 | 0.16 | 0.191076 | 46,562 | 0.00 | 0.00% |
6 Months | 0.175 | 0.255 | 0.145 | 0.1936783 | 45,554 | 0.02 | 11.43% |
1 Year | 0.22 | 0.33 | 0.145 | 0.229729 | 52,828 | -0.025 | -11.36% |
3 Years | 0.30 | 0.425 | 0.075 | 0.1818005 | 62,573 | -0.105 | -35.00% |
5 Years | 0.59 | 0.63 | 0.075 | 0.2654826 | 69,607 | -0.395 | -66.95% |