
Generic Gold Corp (GGC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.045 | 3250 | 0.045 | CS |
4 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.045 | 7228 | 0.05865192 | CS |
12 | -0.005 | -9.09090909091 | 0.055 | 0.07 | 0.03 | 13232 | 0.04938155 | CS |
26 | -0.015 | -23.0769230769 | 0.065 | 0.105 | 0.03 | 19415 | 0.06216263 | CS |
52 | -0.045 | -47.3684210526 | 0.095 | 0.12 | 0.03 | 18610 | 0.07192269 | CS |
156 | -0.23 | -82.1428571429 | 0.28 | 0.325 | 0.03 | 21998 | 0.08821215 | CS |
260 | 0.005 | 11.1111111111 | 0.045 | 0.8 | 0.02 | 35833 | 0.27929072 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.