![Hercules Resources Corp](/common/images/company/CNSX_HERC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -25 | 0.24 | 0.24 | 0.18 | 11814 | 0.21136719 | CS |
4 | -0.04 | -18.1818181818 | 0.22 | 0.35 | 0.18 | 55337 | 0.26133156 | CS |
12 | -0.11 | -37.9310344828 | 0.29 | 0.35 | 0.15 | 43749 | 0.26635195 | CS |
26 | 0 | 0 | 0.18 | 0.5 | 0.14 | 49196 | 0.28744702 | CS |
52 | 0.075 | 71.4285714286 | 0.105 | 0.5 | 0.09 | 37862 | 0.25836694 | CS |
156 | 0.075 | 71.4285714286 | 0.105 | 0.5 | 0.07 | 37857 | 0.22354951 | CS |
260 | 0.075 | 71.4285714286 | 0.105 | 0.5 | 0.07 | 37857 | 0.22354951 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.