ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hercules Resources Corp

Hercules Resources Corp (HERC)

0.30
0.05
(20.00%)
Closed March 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.30
Bid
0.23
Ask
0.30
Volume
6,000
0.21 Day's Range 0.30
0.15 52 Week Range 3.50
Previous Close
0.25
Open
0.21
Last Trade
500
@
0.3
Last Trade Time
Average Volume (3m)
22,699
Financial Volume
-
VWAP
-

HERC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08539.53488372090.2150.30.2150900.24174853CS
40.08539.53488372090.2150.30.2138020.23095908CS
120.1500.20.30.15226990.1963761CS
26-0.7-70110.15834830.25907964CS
52-2.7-9033.50.15594061.01082384CS
156-0.75-71.42857142861.0550.15350421.08611981CS
260-0.75-71.42857142861.0550.15350421.08611981CS

HERC - Frequently Asked Questions (FAQ)

What is the current Hercules Resources share price?
The current share price of Hercules Resources is $ 0.30
What is the 1 year trading range for Hercules Resources share price?
Hercules Resources has traded in the range of $ 0.15 to $ 3.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSDAJones Soda Co
$ 0.305
(1,120.00%)
28.41k
STCUStar Copper Corp
$ 0.62
(106.67%)
195.69k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
52k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
44.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
ETIEnviroMetal Technologies Inc
$ 0.005
(-66.67%)
1.14k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
HPSSHybrid Power Solutions Inc
$ 0.065
(62.50%)
4.84M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.31M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.99M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.68M

Discussion

View Full Feed
Yahsho Yahsho 1 minute ago
Big Pharma Appetite:

GSK's $8.8 billion cash reserve and fibrosis push (e.g., Relation Therapeutics deal) make a $5 billion acquisition affordable. Other firms (Gilead, Pfizer) have spent billions on preclinical MASH assets, so it's within industry norms.

Nobody found
CYDY
oldstocks oldstocks 1 minute ago
DT you mean like these huge price swing dates?

2019 from 5 cents to 76 cents
https://investorshub.advfn.com/uimage/uploads/2025/3/5/qwhnsAFFU2019June.jpg

Or

June 9th 2020 from 20 cents to $2.12 on June 25th 2020
https://investorshub.advfn.c
AFFU
Mr.Mister Mr.Mister 1 minute ago
Data imminent
ARVN
BOREALIS BOREALIS 1 minute ago
Trump congratulated by his bestest Buddy

https://cdn.mos.cms.futurecdn.net/voXnkhsPLUV9aq3Tksnrqa-1024-80.jpg.webp
The_Gman The_Gman 2 minutes ago
Bloomberg - US to Name Morgan Stanley Banker to Lead Sovereign Wealth Fund
Joe Deaux and Stephanie Lai
Wed, March 5, 2025 at 5:04 PM MST

https://finance.yahoo.com/news/us-name-morgan-stanley-banker-000418828.html
One idea being floated is that the sovereign wealth
NB
MrMike241 MrMike241 2 minutes ago
*country 🙂
NYBob NYBob 3 minutes ago
MAGA NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that
Hardazoak Hardazoak 3 minutes ago
So drones are fake doe? Make up you mind.
AABB
I ll be back I ll be back 4 minutes ago
Short answer, NO!

does anyone think someone is shorting the stock

Posts related to "shorting OTC stocks" is something pumpers love to post. When you look into the financial requirements to short a stock, it's easy to understand why it is not financially feasible to eve
MGON
spdpro spdpro 4 minutes ago
things to get interesting > https://archive.is/Y4Bd3
The Whale The Whale 4 minutes ago
$BURU is a scam stock...birds of a feather...

$HMBL


BUYER BEWARE ☠️☠️☠️

The OTC is a POS for scammers!!!
BURU HMBL
chklingon chklingon 4 minutes ago
Kinda depends on which state you live in. However why on earth would someoe damage another persons care because it is a Tesla because of politics? I am at a loss what is wrong with people now.
TSLA
rosemountbomber rosemountbomber 5 minutes ago
My question is whether they will outline any plan to get the stock over a buck. 
AMRN
NYBob NYBob 6 minutes ago
Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-thats-coming-thi
The Great Pumpkin The Great Pumpkin 6 minutes ago
You were one of the few who woke up and saw through the façade. Well done. You should be doing victory laps here daily on these clowns.

I've honestly never witnessed a more ignorant group of investors, especially when it's all staring them in the face that it's over and nothing meanin
LWLG
chklingon chklingon 6 minutes ago
LOL, I own a Tesla and know very well what they can and can't do. I also know FUD when I see it. I am very happy with my TSLA shares and will be even happier by the end of the year. $50 a share? ROFL.....
TSLA
rosemountbomber rosemountbomber 7 minutes ago
Thanks Kiwi.  Sounds like if we don't hear about any Adcom in the next month, then we are home free 
UNCY
CaptainObvious CaptainObvious 8 minutes ago
This doesn't pass the smell test
NWBO
The_Gman The_Gman 8 minutes ago
Trump White House readies order to boost rare earths, minerals
By Hannah Northey | 03/05/2025 02:11 PM EST

President Donald Trump on Tuesday evening told lawmakers he’s planning to strengthen mineral and rare earth production in the U.S., supply chains that China currently domi
NB
NYBob NYBob 9 minutes ago
STAR NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that
StayHumble StayHumble 9 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
price_and_volume price_and_volume 9 minutes ago
Add time for change of Accounting Firm.
We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K. So many announced deals & operations & international-wranglings...

An 8-K for change of Accountant would be par-for-the-c
HMBL
arizona1 arizona1 10 minutes ago
“President Trump underestimates the Canadian people,” Ford stated

I wish we could clone him into the dem party here!
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
For ib_ and fake king. You see? $8.55 per share !!!
ELTP
bcapps66 bcapps66 10 minutes ago
My guess is they'll use the shelf offering to buy Seatrepid.
KITT

Your Recent History

Delayed Upgrade Clock