BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,990.20
      0.35%
      US Tech 100
      20,335.60
      0.51%
      Dow Jones
      44,661.63
      0.82%
      Brent Oil
      73.28
      -1.99%
      Bitcoin
      94,840.91
      -3.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Rua Gold Inc (RUA) Quote

      Rua Gold Inc

      Rua Gold Inc (RUA)

      Rua Life Sciences Plc
      Rua Gold Inc
      0.16
      0.005
      ( 3.23% )
      Updated: 09:48:48
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.16
      Ask
      0.165
      Volume
      2,000
      0.16 Day's Range 0.16
      0.11 52 Week Range 0.28
      Previous Close
      0.155
      Open
      0.16
      Last Trade
      2000
      @
      0.16
      Last Trade Time
      09:48:48
      Average Volume (3m)
      6,861
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      RUA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-5.882352941180.170.170.1553340.15652695CS
      4-0.005-3.03030303030.1650.20.15596880.19773307CS
      12-0.01-5.882352941180.170.20.1568610.18087934CS
      26-0.04-200.20.230.151193860.19464744CS
      52-0.04-200.20.280.113352280.18502474CS
      156-0.04-200.20.280.113352280.18502474CS
      260-0.04-200.20.280.113352280.18502474CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPFYSpacefy Inc
      $ 0.015
      (200.00%)
      		10k
      XBLK.XeXeBlock Technology Corporation
      $ 0.04
      (100.00%)
      		1.5k
      GOHGoldHaven Resources Corp
      $ 0.14
      (86.67%)
      		5k
      BRSBRS Resources Ltd
      $ 0.215
      (53.57%)
      		1.1k
      RFRRenforth Resources Inc
      $ 0.015
      (50.00%)
      		15.18k
      BEEBee Vectoring Technologies International Inc
      $ 0.005
      (-50.00%)
      		10k
      MYCOMydecine Innovations Group Inc
      $ 0.005
      (-50.00%)
      		6.89k
      IANiAnthus Capital Holdings Inc
      $ 0.005
      (-50.00%)
      		1,000
      GETGameOn Entertainment Technologies Inc
      $ 0.01
      (-33.33%)
      		209k
      BAMMBody and Mind Inc
      $ 0.01
      (-33.33%)
      		25.5k
      PXEP2Earn Inc
      $ 0.005
      (0.00%)
      		2.02M
      HODLSol Strategies Inc
      $ 1.43
      (15.32%)
      		1.1M
      BTCBluesky Digital Assets Corp
      $ 0.81
      (10.96%)
      		760.63k
      PKKPeak Fintech Group Inc
      $ 0.10
      (-4.76%)
      		635.19k
      OWLIOne World Lithium Inc
      $ 0.015
      (0.00%)
      		625k

      Discussion

      View Full Feed
      linkvest linkvest 4 minutes ago
      LOL... That's half a horse power
      ASII
      KS46268 KS46268 4 minutes ago
      191 Trades 63.23% Buys
      RDAR
      WeTheMarket WeTheMarket 4 minutes ago
      World’s first hydrogen fuel station for trucks opens in Oakland
      According to FEF, the fuel station is capable of filling a truck’s hydrogen tanks in ten minutes, which means the station can fill around 200 trucks per day.
      Updated: Nov 25, 2024
      https://interestingengineering.com/
      NKLA
      just Scottie just Scottie 4 minutes ago
      It’s not strong suit. Patience that is lol
      KITL
      train21 train21 4 minutes ago
      $PSRU I SEE PENNYS COMING IN 2025
      BUY SOME CHEAP SHARES IF YOU CAN
      PSRU
      Southern Gal Southern Gal 5 minutes ago
      seriously? Canary and Rover became, effectively, companies with 0 value- following CAVR's collapse to .000's
      CAVR
      Shawking Shawking 5 minutes ago
      https://mailchi.mp/lexariabioscience.com/lexarias-glp-1-human-pilot-study-3-completes-dosing-as-scheduled?e=aa4bd7bcad
      LEXX
      glenn1919 glenn1919 5 minutes ago
      DOUG................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
      MULN
      train21 train21 5 minutes ago
      $PSRU LETS GET IT UP THERE XAVIER
      $$$$$$$$$$$$$
      PSRU
      johnnytrader33 johnnytrader33 5 minutes ago
      Just the facts kids just the facts......https://stocktwits.com/rustymaverick/message/593972022
      TSOI
      koolmc koolmc 6 minutes ago
      btc dipping abit profit taking understandable once it goes up again this and rest of crypto will follow.
      CGAC
      BIG BALLER BIG BALLER 6 minutes ago
      pumpfun looks somewhat dangerous Lol! :) where you find these people? reeeeee
      ===> https://x.com/crypto_bitlord7/status/1860989408092258441
      BigBadWolf BigBadWolf 6 minutes ago
      Buy/Sell Ratio Buy: 98,856,488 Neutral: 39,384,507 Sell: 18,461,422
      RDAR
      train21 train21 6 minutes ago
      $PSRU LETS GO GO GO
      PSRU
      davidsson10 davidsson10 6 minutes ago
      He was left-handed, you know.....
      Screech691 Screech691 6 minutes ago
      Deer can be a significant threat to gardens, but SGTM’s Deer Soil provides an effective solution. This eco-friendly product naturally deters deer from munching on garden plants, offering gardeners a non-toxic alternative to chemical repellents. It’s designed to blend seamlessly into the soil while k
      SGTM
      Miamifl Miamifl 6 minutes ago
      Toohot,    Great post. Needs to be stickied for the day.
      BIEL
      Minninv Minninv 6 minutes ago
      Top Story
      Alteogen hoping for bumper windfall from Merck & Co.’s sub-Q Keytruda
      Matthew Dennis
      PUBLISHED : FEBRUARY 26, 2024
      Ref: Pulse, Alteogen

      Alteogen revealed Merck & Co. as the mysterious pharma partner using its hyaluronidase-derived technology and
      HALO
      linkvest linkvest 7 minutes ago
      NITE has 18m on the ASK of the 11s.. Thinking they are all air and fake....
      RDAR
      threewheeler threewheeler 7 minutes ago
      https://oilprice.com/Latest-Energy-News/World-News/Trump-Plans-Major-Boost-to-US-Oil-Drilling-and-LNG-Exports.html AZRH right place right time, LFG
      AZRH
      cojoboy cojoboy 7 minutes ago
      And the PHIL personal attacks continue.. LMFAOO😂😂😂😂
      PHIL
      ducci1 ducci1 7 minutes ago
      Like Breakin the Sound Barrier !
      SPY
      just Scottie just Scottie 7 minutes ago
      There’s a new Sheriff in town https://telvantis.com/
      RDAR
      glenn1919 glenn1919 7 minutes ago
      DOUG...................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
      MULN

      Your Recent History

      CSE
      RUA
      Rua Gold
      COIN
      BPCIUSD
      Boostedpro Coin
      BIT
      F38359
      Vontobel Financial Produ...
      BIT
      Q00407
      Leonteq Securities
      Delayed Upgrade Clock