Kraken Energy Corp (UUSA)
CSE
Vancouver, British Columbia based Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUSAF) reported that the company has received permits to drill our 100%-owned, past-producing flagship Apex Uranium To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 65819 | 0.03440443 | CS |
4 | 0 | 0 | 0.035 | 0.05 | 0.03 | 66271 | 0.04058622 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.02 | 72326 | 0.03412697 | CS |
26 | -0.065 | -65 | 0.1 | 0.105 | 0.02 | 76654 | 0.04577448 | CS |
52 | -0.18 | -83.7209302326 | 0.215 | 0.22 | 0.02 | 90727 | 0.09396003 | CS |
156 | -1.465 | -97.6666666667 | 1.5 | 1.5 | 0.02 | 119918 | 0.3550798 | CS |
260 | -1.465 | -97.6666666667 | 1.5 | 1.5 | 0.02 | 119918 | 0.3550798 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.