Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 145,010 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraken Energy Corp | UUSA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 15.00% | 0.115 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.115 | 0.115 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 145,010 | - | 0.09 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:27 | 500 | $ 0.115 | CAD |
Kraken Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UUSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.095 | 0.1000459 | 54,453 | 0.01 | 9.52% |
| 1 Month | 0.14 | 0.14 | 0.095 | 0.1119739 | 86,254 | -0.025 | -17.86% |
| 3 Months | 0.19 | 0.19 | 0.09 | 0.1311099 | 155,939 | -0.075 | -39.47% |
| 6 Months | 0.235 | 0.295 | 0.09 | 0.186389 | 154,879 | -0.12 | -51.06% |
| 1 Year | 0.32 | 0.34 | 0.09 | 0.2291431 | 145,465 | -0.205 | -64.06% |
| 3 Years | 1.50 | 1.50 | 0.09 | 0.4112079 | 138,694 | -1.39 | -92.33% |
| 5 Years | 1.50 | 1.50 | 0.09 | 0.4112079 | 138,694 | -1.39 | -92.33% |
