Abitibi Metals Corp (AMQ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.98507462687 | 0.335 | 0.355 | 0.31 | 215116 | 0.33685957 | CS |
4 | -0.155 | -32.2916666667 | 0.48 | 0.48 | 0.31 | 408952 | 0.36588589 | CS |
12 | -0.045 | -12.1621621622 | 0.37 | 0.49 | 0.3 | 437059 | 0.38206894 | CS |
26 | -0.125 | -27.7777777778 | 0.45 | 0.49 | 0.29 | 367621 | 0.37209098 | CS |
52 | -0.09 | -21.686746988 | 0.415 | 0.76 | 0.29 | 462433 | 0.46202812 | CS |
156 | 0.225 | 225 | 0.1 | 0.76 | 0.08 | 509591 | 0.43639963 | CS |
260 | 0.225 | 225 | 0.1 | 0.76 | 0.08 | 509591 | 0.43639963 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.