
Medaro Mining Corp (MEDA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 25 | 0.12 | 0.16 | 0.12 | 5298 | 0.14811242 | CS |
4 | 0.02 | 15.3846153846 | 0.13 | 0.16 | 0.105 | 18957 | 0.13252705 | CS |
12 | 0.015 | 11.1111111111 | 0.135 | 0.23 | 0.105 | 14457 | 0.14807793 | CS |
26 | 0 | 0 | 0.15 | 0.32 | 0.065 | 11901 | 0.14736499 | CS |
52 | -0.5 | -76.9230769231 | 0.65 | 0.65 | 0.065 | 22967 | 0.34814871 | CS |
156 | -7.35 | -98 | 7.5 | 7.5 | 0.065 | 61542 | 2.25403435 | CS |
260 | -4.35 | -96.6666666667 | 4.5 | 14.3 | 0.065 | 97145 | 5.97034985 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.