ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Red Canyon Resources Ltd

Red Canyon Resources Ltd (REDC)

0.225
-0.005
(-2.17%)
Closed June 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.225
Bid
0.215
Ask
0.225
Volume
37,100
0.22 Day's Range 0.23
0.17 52 Week Range 0.31
Previous Close
0.23
Open
0.23
Last Trade
100
@
0.22
Last Trade Time
Average Volume (3m)
41,697
Financial Volume
-
VWAP
-

REDC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-8.163265306120.2450.2450.2277500.23532258CS
4-0.015-6.250.240.250.22175780.23460949CS
120.045250.180.270.18416970.23135502CS
26-0.025-100.250.310.17392280.2363358CS
52-0.035-13.46153846150.260.310.17375940.23643683CS
156-0.035-13.46153846150.260.310.17375940.23643683CS
260-0.035-13.46153846150.260.310.17375940.23643683CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
dstock07734 dstock07734 38 seconds ago
Once Inquire, always Inquire.
NWBO
drugrunner drugrunner 3 minutes ago
I have a good friend who has a place about 200 yards away from me on the water where we hang out on the weekends and one of his good friends is dying from esophageal cancer, which is metastasized to his liver. He was told he probably would not see September, so this friend asked my friend if he coul
NWBO
k9narc k9narc 4 minutes ago
trump warned about rapists..?

If he showed a list, his name would be at the top.
DJT
Jimmy Joe Jimmy Joe 4 minutes ago
This whole thing has been surreal. I am so thankful to be a part of this. It’s all due to Mr. Hakim the lowlife POS’s trolling this board for years telling me this company is a gem. Karma is getting the shorts, they genuinely are horrible people that deserve everything they get in life.
ELTP
ddls ddls 6 minutes ago
Why bother, wasting all that time on this failed junk company?

STOP PRETENDING.
BIEL
boi568 boi568 6 minutes ago
What was the vote on #4, if anyone knows?
AVXL
drugrunner drugrunner 6 minutes ago
In the majority of those people are here bashing northwest bio every day
NWBO
Jimmy Joe Jimmy Joe 7 minutes ago
Better controls through manufacturing, distribution, prescribing, and accountability will continue to be the keys to successfully
addressing opioid addiction. These medications are still needed, but tighter controls are not the end all.

Methadone is crucial as well but not THE
ELTP
awesomed007 awesomed007 7 minutes ago
The 🤡’s and Bashers are afraid of Q3 and 4🤞💥💥🎯⚡️
SPZI
DesertDrifter DesertDrifter 7 minutes ago
If your state ranks 47th in education, maybe you should require schools to post the ABCs instead of the 10 commandments? 🤔

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/448230913_911905784314133_1944264565613703655_n.jpg?stp=dst-jpg_s640x640&_nc_cat=103&ccb=1-7&_nc_sid=5f
devil dog 96 devil dog 96 7 minutes ago
If this is true " I dont waste my time on a single word of your bullshit " then why do you keep reading and answering my posts.🤡 Why do you follow me to every board I post on if your not lying to everyone here? 🤡 Your post history proves this. 😃 Over 4 years of you following
CRSM
Rubyred77 Rubyred77 8 minutes ago
I disagree.

A new investor finds this board, he/she can decide on their own if AVXL is a good investment for themselves.

Then again, that’s why over 1/2 of daily posts are just nonsense.

Relentless useless posts of liar, failed, and so on.

AVXL
BADALI BADALI 8 minutes ago
https://x.com/heyitsmebryan/status/1804155439552090420?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
JusticeWillWin JusticeWillWin 9 minutes ago
~200k AFTER-HOURS, see

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
cojoboy cojoboy 9 minutes ago
Wow...is that where you got the car loan..????
PHIL
skitahoe skitahoe 10 minutes ago
While what you say is true, can you imagine what would happen in our schools, colleges, universities if the average grade was C's.

I'm reminded of the story where a newer manager was asked to fire an employee he'd graded as exceptional, the second highest rating. The senior manager s
NWBO
JOHNNIEBG JOHNNIEBG 10 minutes ago
Great comeback, I see you are trying to use some of my comedy comments to make it look like you thought of it.. Just like everything else, copy somebody and claim it as your own. GOOD JOB, We are all so proud of you!!!!!!!!!!!!!!!!!!!!!
DJT
Nemesis18 Nemesis18 10 minutes ago
Lets not argue online here. We can discuss over teabreak ☝️
NWBO
Whalatane Whalatane 10 minutes ago
The primary endpoint will be to evaluate the tolerability of OLC (as assessed by rate of discontinuations due to treatment-related adverse events) and the secondary endpoints are the evaluation of the safety of clinically effective doses of OLC and evaluate the pharmacokinetics of OLC.
UNCY
tutt1126 tutt1126 11 minutes ago
From wikipedia during housing bubble in 2008 Fannie Mae and Freddie Mac owned small fraction portfolio in subprime mortgage.
Without this agency Bond, Fannie Mae and Freddie Mac would be fine.
This is the reason why they delisted this nonbergur agency bond in order to privatize Fannie
FNMA
Acme Investments Acme Investments 11 minutes ago
Come out, come out wherever you are?? Lol 😆
JAMN
nwmtgirl nwmtgirl 12 minutes ago
Oh my goodness that is such great news DB! Sounds like it's getting very close.
Let's pray for a big splash!
VPLM
chen1992 chen1992 12 minutes ago
I personally don’t see trump winning nor should I think Delfin should place their bets on that outcome. They really should have Plan B already in mind.
TGLO
spidaman spidaman 12 minutes ago
John Kent, I truly value your opinion. What is your price target for this stock sir?
GDVM

Your Recent History

Delayed Upgrade Clock