ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.925
      -0.02%
      Bitcoin
      98,025.93
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Collective Metals Inc (COMT) Quote

      Collective Metals Inc

      Collective Metals Inc (COMT)

      iShares US ETF Trust iShares GSCI Commodity Dynamic Roll
      iShares Commodities Select Strategy ETF
      0.06
      -0.015
      (-20.00%)
      Closed February 05 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.055
      Ask
      0.06
      Volume
      3,000
      0.06 Day's Range 0.06
      0.055 52 Week Range 0.295
      Previous Close
      0.075
      Open
      0.06
      Last Trade
      3000
      @
      0.06
      Last Trade Time
      Average Volume (3m)
      23,794
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      COMT Latest News

      More News

      Comtech Group Registration Statement Declared Effective by SEC

      Comtech Group Registration Statement Declared Effective by SEC SHENZHEN, China, Feb. 4 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (NASDAQ:COGO), a leading module design solutions provider in...

      February 04 2005
      PR Newswire (US)

      Comtech Group to Trade on Nasdaq National Market

      Comtech Group to Trade on Nasdaq National Market SHENZHEN, China, Jan. 31 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (NASDAQ:COGO), a leading module design solutions provider in China focused...

      January 31 2005
      PR Newswire (US)

      Comtech Group Reports Fourth Quarter and Full Year 2004 Financial Results

      Comtech Group Reports Fourth Quarter and Full Year 2004 Financial Results Company Posts Record Annual Revenue of $75.6 Million, an Increase of 75% SHENZHEN, China, Jan. 26 /PRNewswire-FirstCall/...

      January 26 2005
      PR Newswire (US)

      Comtech Group to Host Teleconference to Discuss First Quarter and Year-End 2004 Financial Results

      Comtech Group to Host Teleconference to Discuss First Quarter and Year-End 2004 Financial Results SHENZHEN, China, Jan. 24 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (OTC:COMT.OB) (BULLETIN...

      January 24 2005
      PR Newswire (US)

      Comtech Group Enters Into New Supplier Agreement With Broadcom

      Comtech Group Enters Into New Supplier Agreement With Broadcom ~ The Company Secures a Purchase Order From Lenovo ~ SHENZHEN, China, Jan. 19 /PRNewswire-FirstCall/ -- Comtech Group...

      January 19 2005
      PR Newswire (US)

      Comtech Effects Reverse Stock Split

      Comtech Effects Reverse Stock Split SHENZHEN, China, Jan. 14 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (OTC:COMT) (BULLETIN BOARD: COMT) announced today that it has effected a one-for-two...

      January 14 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-250.080.080.055337720.05594752CS
      4-0.02-250.080.080.055125330.05796524CS
      12-0.025-29.41176470590.0850.090.055237940.06867947CS
      26-0.05-45.45454545450.110.160.055224330.08175871CS
      52-0.13-68.42105263160.190.2950.055716480.21772547CS
      156-0.09-600.150.420.055692080.24424714CS
      260-0.09-600.150.420.055692080.24424714CS

      COMT - Frequently Asked Questions (FAQ)

      What is the current Collective Metals share price?
      The current share price of Collective Metals is $ 0.06
      What is the 1 year trading range for Collective Metals share price?
      Collective Metals has traded in the range of $ 0.055 to $ 0.295 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QNTMQuantum BioPharma Ltd
      $ 9.40
      (104.35%)
      		84.09k
      NWINuinsco Resources Limited
      $ 0.01
      (100.00%)
      		350k
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		17k
      VLTAVolta Metals Ltd
      $ 0.07
      (75.00%)
      		113.23k
      NVRNorth Valley Resources Ltd
      $ 0.07
      (75.00%)
      		15k
      VRNOVerano Holdings Corp
      $ 1.77
      (-71.99%)
      		3.95k
      DOCTBeyond Medical Technologies Inc
      $ 0.065
      (-53.57%)
      		241.61k
      MYCOMydecine Innovations Group Inc
      $ 0.005
      (-50.00%)
      		1.07k
      AFXArctic Fox Lithium Corp
      $ 0.005
      (-50.00%)
      		4.77k
      SUNNSolarBank Corporation
      $ 4.76
      (-35.59%)
      		700
      WHIPCredissential Inc
      $ 0.13
      (30.00%)
      		4.92M
      NTARNextech3D ai Corporation
      $ 0.065
      (30.00%)
      		3.28M
      CCCCarlyle Commodities Corp
      $ 0.02
      (0.00%)
      		2.96M
      CRVCCross River Ventures Corp
      $ 0.005
      (0.00%)
      		2.12M
      GLMGolden Lake Exploration Inc
      $ 0.05
      (25.00%)
      		2.05M

      Discussion

      View Full Feed
      Wrangler1 Wrangler1 4 minutes ago
      Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
      WDLF
      KILLAZILLA KILLAZILLA 7 minutes ago
      LOLOLOLOL.....20M DUMPED!!!!

      TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
      WDLF
      Vexari Vexari 8 minutes ago
      As it progressed

      By country

      And world

      www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
      PFE
      bigstocksnbonds bigstocksnbonds 9 minutes ago
      Great you got off early for Two Days YAY!!!!!
      koolmc koolmc 9 minutes ago
      I got stopped out gl
      AMD
      koolmc koolmc 10 minutes ago
      Lol yep
      AMD
      gp22 gp22 11 minutes ago
      AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
      Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
      GSIT OSS PLTR
      gp22 gp22 12 minutes ago
      AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
      Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
      GSIT OSS PLTR
      janice shell janice shell 13 minutes ago
      Absolutely. I hope there are people who have ideas.
      rbtree rbtree 16 minutes ago
      Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
      IEP
      futrcash futrcash 16 minutes ago
      Interesting
      https://www.investors.com/news/lithium-stocks-prices-mining-industry/

      futr
      SYAXF
      blackcat blackcat 18 minutes ago
      Yes. By any method possible.
      rbtree rbtree 21 minutes ago
      Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
      TPTW
      236T568 236T568 22 minutes ago
      And now,  the CIA

      https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
      archilles archilles 22 minutes ago
      Trump will make his promise happened soon- release of FnF out of conservatorship
      FMCC
      archilles archilles 22 minutes ago
      Trump will make his promise happened soon- release of FnF out of conservatorship
      FMCC
      janice shell janice shell 23 minutes ago
      But only two are from today. I tried to post several others. Weird.
      againstallodds againstallodds 23 minutes ago
      A nothing burger news again…
      NBRI
      BDEZ BDEZ 24 minutes ago
      Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
      BDEZ BDEZ 25 minutes ago
      Fetterman voted to confirm Pam Bondi as AG

      He was the only Dum to do so
      ergo sum ergo sum 26 minutes ago
      I see you have many replies listed under your profile. Go to your profile and click on replies.
      BDEZ BDEZ 29 minutes ago
      USAID gave $27 million to the George Soros prosecutor fund.
      Super Dan Super Dan 30 minutes ago
      What Trump brought us now?
      LBRMF
      janice shell janice shell 30 minutes ago
      And now THIS:

      https://x.com/JenGriffinFNC/status/1886953310285938854

      Your Recent History

      CSE
      COMT
      Collective Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads