Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Collective Metals Inc | COMT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 5,000 | - | 0.125 - 0.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 4,000 | $ 0.20 | CAD |
Collective Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.225 | 0.17 | 0.2048008 | 67,703 | -0.025 | -11.11% |
1 Month | 0.24 | 0.25 | 0.17 | 0.2308032 | 109,753 | -0.04 | -16.67% |
3 Months | 0.195 | 0.295 | 0.17 | 0.249441 | 203,208 | 0.005 | 2.56% |
6 Months | 0.245 | 0.295 | 0.17 | 0.2414919 | 126,811 | -0.045 | -18.37% |
1 Year | 0.13 | 0.42 | 0.125 | 0.2689768 | 106,483 | 0.07 | 53.85% |
3 Years | 0.15 | 0.42 | 0.12 | 0.2640087 | 97,236 | 0.05 | 33.33% |
5 Years | 0.15 | 0.42 | 0.12 | 0.2640087 | 97,236 | 0.05 | 33.33% |