ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.06
-0.025
(-29.41%)
Closed December 13 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.09
Volume
215,090
0.06 Day's Range 0.06
0.06 52 Week Range 0.295
Previous Close
0.085
Open
0.06
Last Trade
200000
@
0.06
Last Trade Time
Average Volume (3m)
27,448
Financial Volume
-
VWAP
-

COMT Latest News

Comtech Group Registration Statement Declared Effective by SEC

Comtech Group Registration Statement Declared Effective by SEC SHENZHEN, China, Feb. 4 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (NASDAQ:COGO), a leading module design solutions provider in...

Comtech Group to Trade on Nasdaq National Market

Comtech Group to Trade on Nasdaq National Market SHENZHEN, China, Jan. 31 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (NASDAQ:COGO), a leading module design solutions provider in China focused...

Comtech Group Reports Fourth Quarter and Full Year 2004 Financial Results

Comtech Group Reports Fourth Quarter and Full Year 2004 Financial Results Company Posts Record Annual Revenue of $75.6 Million, an Increase of 75% SHENZHEN, China, Jan. 26 /PRNewswire-FirstCall/...

Comtech Group to Host Teleconference to Discuss First Quarter and Year-End 2004 Financial Results

Comtech Group to Host Teleconference to Discuss First Quarter and Year-End 2004 Financial Results SHENZHEN, China, Jan. 24 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (OTC:COMT.OB) (BULLETIN...

Comtech Group Enters Into New Supplier Agreement With Broadcom

Comtech Group Enters Into New Supplier Agreement With Broadcom ~ The Company Secures a Purchase Order From Lenovo ~ SHENZHEN, China, Jan. 19 /PRNewswire-FirstCall/ -- Comtech Group...

Comtech Effects Reverse Stock Split

Comtech Effects Reverse Stock Split SHENZHEN, China, Jan. 14 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (OTC:COMT) (BULLETIN BOARD: COMT) announced today that it has effected a one-for-two...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.0850.06153000.07519633CS
4-0.005-7.692307692310.0650.090.06283930.07455155CS
12-0.07-53.84615384620.130.130.06274480.07656825CS
26-0.15-71.42857142860.210.210.06206170.09938795CS
52-0.135-69.23076923080.1950.2950.06725520.22299497CS
156-0.09-600.150.420.06731470.24846743CS
260-0.09-600.150.420.06731470.24846743CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUGATuga Innovations Inc
$ 0.025
(400.00%)
1.51M
SNR79 Resources Ltd
$ 0.15
(172.73%)
5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
ADPTAdaptogenics Health Corp
$ 0.055
(83.33%)
33k
BLSTBlast Resources Inc
$ 0.07
(75.00%)
4k
HROHero Innovation Group Inc
$ 0.005
(-90.91%)
79.5k
FNQFineqia International Inc
$ 0.005
(-50.00%)
300k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
330k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
65k
TGIITrojan Gold Inc
$ 0.005
(-50.00%)
2.5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
QIMCQuebec Innovative Materials Corp
$ 0.09
(-14.29%)
4.75M
GRUVProtium Clean Energy Corp
$ 0.075
(7.14%)
2.73M
AIMLAl ML Innovations Inc
$ 0.15
(15.38%)
2.54M
HODLSol Strategies Inc
$ 2.47
(-7.84%)
1.71M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 4 minutes ago



TNXP
Hoghead7 Hoghead7 4 minutes ago
Exxonmobil was asking for $100 per ton I believe and the government was coming up short. I believe this decision suggests they are getting it since they have been dragging their feet while they lobbied for policy to make their work profitable out the gate.
So we were down a little today, c
FCEL
Tahoe2468 Tahoe2468 5 minutes ago
Tonix Pharmaceuticals Holding Corp. (TNXP) has a good chance of receiving FDA approval for its TNX-102 SL drug in 2025: style="white-space: nowrap" 
TNXP
pantherj pantherj 6 minutes ago
You're out of your mind and a malicious liar.
IFUS
CashCowMoo CashCowMoo 8 minutes ago
Following for 2025
BDCO
TheWhigs TheWhigs 10 minutes ago
I've seen too much hype and "jumping around" from one business venture to another from Mr. Xavier and nothing else.

-What happened to the Fungy.io hype? Bust.

-What happened to the Android/Apple games hype? Bust.

-What happened to the basketball league hy
PSRU
Tahoe2468 Tahoe2468 11 minutes ago

Come on LFG!!! 
TNXP
Horseb4CarT Horseb4CarT 12 minutes ago
Ah, so you're an aficionado of real time discrete systems?

Fourier transform is applied to continuous time systems/signals, Z transform is similar for discrete time systems/dara. 

Are you an engineer or computer engineer?

Did you ever pick your feet in Po
NWBO
DEMDOTS DEMDOTS 13 minutes ago
i think the rattler likes you :o)
BURU
EyeInTheSky EyeInTheSky 13 minutes ago
news just posted https://www.otcmarkets.com/otcapi/company/financial-report/419030/content
CGAC
mauismart mauismart 15 minutes ago
I really haven't see any of the ceo bashers posting. They have moved over to the next bio victims.
AVXL
Hi_Lo Hi_Lo 15 minutes ago
They need as much money as they can get. IHUB's stock (ADVFN) is not doing well (at almost a 5 year low) and it seems less people are signing up for subscriptions because admin has a special way of alienating subscribers...so they are innundating the site with ads.

What a lousy busine
BCAP
zerosnoop zerosnoop 16 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
zerosnoop zerosnoop 16 minutes ago
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
zerosnoop zerosnoop 16 minutes ago
Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr
QSEP
zerosnoop zerosnoop 16 minutes ago
Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro
QSEP
zerosnoop zerosnoop 17 minutes ago
Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in
QSEP
zerosnoop zerosnoop 17 minutes ago
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP

Your Recent History

Delayed Upgrade Clock