Gold Hunter Resources Inc (HUNT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.055 | 119600 | 0.06004181 | CS |
4 | 0 | 0 | 0.06 | 0.07 | 0.055 | 60398 | 0.0611215 | CS |
12 | -0.035 | -36.8421052632 | 0.095 | 0.1 | 0.055 | 98880 | 0.07336215 | CS |
26 | -0.055 | -47.8260869565 | 0.115 | 0.15 | 0.055 | 117394 | 0.09105204 | CS |
52 | -0.21 | -77.7777777778 | 0.27 | 0.43 | 0.055 | 70823 | 0.10755346 | CS |
156 | -0.32 | -84.2105263158 | 0.38 | 0.5 | 0.055 | 31483 | 0.15065308 | CS |
260 | -0.255 | -80.9523809524 | 0.315 | 0.95 | 0.055 | 26701 | 0.17317518 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.