Volume | 27,587 |
|
|||||
News | - | ||||||
Day High | 1.72 | Low High |
|||||
Day Low | 1.68 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Defence Therapeutics Inc | DTC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.72 | 1.68 | 1.72 | 1.71 | 1.70 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 27,587 | - | 1.60 - 3.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:19:23 | 7 | $ 1.71 | CAD |
Defence Therapeutics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.92 | 1.60 | 1.71 | 30,517 | 0.06 | 3.64% |
1 Month | 1.84 | 2.05 | 1.60 | 1.77 | 18,517 | -0.13 | -7.07% |
3 Months | 2.35 | 2.55 | 1.60 | 1.92 | 19,490 | -0.64 | -27.23% |
6 Months | 2.60 | 3.01 | 1.60 | 2.29 | 19,445 | -0.89 | -34.23% |
1 Year | 3.60 | 3.85 | 1.60 | 2.60 | 17,311 | -1.89 | -52.50% |
3 Years | 1.75 | 8.15 | 1.45 | 3.54 | 15,258 | -0.04 | -2.29% |
5 Years | 1.75 | 8.15 | 1.45 | 3.54 | 15,258 | -0.04 | -2.29% |