Defence Therapeutics Stock Quote DTC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.71

Bid

0.69

Ask

0.80

Volume

60,049

0.71 Day's Range 0.78

0.68 52 Week Range 3.04

Previous Close

0.80

Open

0.78

Last Trade

500

0.71

Last Trade Time

Average Volume (3m)

43,017

Financial Volume

VWAP

Eiger BioPharmaceuticals Files for Voluntary Chapter 11 Protection

Announces “Stalking Horse” Agreement for the Sale of Zokinvy® (lonafarnib) Patient Access to Zokinvy® to Continue Uninterrupted PALO ALTO, Calif., April 01, 2024 (GLOBE NEWSWIRE) -- Eiger...

Form 8-K - Current report

Eiger and Partner, AnGes, Receive Approval for Zokinvy® (lonafarnib) for Hutchinson- Gilford Progeria Syndrome and Processing-Deficient Progeroid Laminopathies in Japan

Eiger and Partner, AnGes, Receive Approval for Zokinvy® (lonafarnib) for Hutchinson- Gilford Progeria Syndrome and Processing-Deficient Progeroid Laminopathies in Japan PR Newswire PALO ALTO...

Form 8-K - Current report

Eiger BioPharmaceuticals, Inc. Announces 1-for-30 Reverse Stock Split

Eiger BioPharmaceuticals, Inc. Announces 1-for-30 Reverse Stock Split PR Newswire PALO ALTO, Calif., Jan. 4, 2024 PALO ALTO, Calif., Jan. 4, 2024 /PRNewswire/ -- Eiger BioPharmaceuticals, Inc...

Form DEF 14A - Other definitive proxy statements

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form PRE 14A - Other preliminary proxy statements

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-15.4761904762	0.84	0.84	0.71	16467	0.82653846	CS
4	-0.09	-11.25	0.8	0.96	0.68	52169	0.80949019	CS
12	-0.79	-52.6666666667	1.5	1.52	0.68	43017	0.95693312	CS
26	-1.45	-67.1296296296	2.16	2.32	0.68	34547	1.21992155	CS
52	-2.05	-74.2753623188	2.76	3.04	0.68	26538	1.68923328	CS
156	-5.57	-88.6942675159	6.28	8.15	0.68	18454	2.83716452	CS
260	-1.04	-59.4285714286	1.75	8.15	0.68	18301	2.91568065	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYTBYT Holdings Ltd	$ 0.10 (122.22%)	50k
LANDCumberland Resources Nickel Corp	$ 0.01 (100.00%)	100k
VCVolatus Capital Corp	$ 0.01 (100.00%)	755k
NWAINew Wave Holdings Corp	$ 0.02 (100.00%)	102.17k
IANiAnthus Capital Holdings Inc	$ 0.025 (66.67%)	13k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	99k
ENBIEntheon Biomedical Corp	$ 0.09 (-50.00%)	1,000
GOATGOAT Industries Ltd	$ 0.13 (-36.59%)	68.59k
PGAPegmatite One Lithium and Gold Corp	$ 0.01 (-33.33%)	705k
NOVANova Mentis Life Sciences Corp	$ 0.01 (-33.33%)	23k
PKKPeak Fintech Group Inc	$ 0.065 (18.18%)	3.01M
CULTCult Food Science Corp	$ 0.14 (-17.65%)	2.29M
PTXPTX Metals Inc	$ 0.03 (20.00%)	1.77M
SPRKSpark Energy Minerals Inc	$ 0.08 (6.67%)	1.63M
QIMCQuebec Innovative Materials Corp	$ 0.13 (36.84%)	1.62M