2.13
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 7,900 |
|
|||||
| News | - | ||||||
| Day High | 2.13 | Low High |
|||||
| Day Low | 2.03 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc | DTC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.13 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.03 | 2.13 | 2.13 | 2.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 7,900 | - | 2.00 - 8.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:37 | 500 | $ 2.13 | CAD |
Period:
Draw Mode:
Defence Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.28 | 2.00 | 2.08 | 17,441 | 0.02 | 0.95% |
| 1 Month | 3.20 | 3.20 | 2.00 | 2.32 | 10,865 | -1.07 | -33.44% |
| 3 Months | 4.00 | 4.20 | 2.00 | 2.98 | 8,904 | -1.87 | -46.75% |
| 6 Months | 5.60 | 5.65 | 2.00 | 3.65 | 6,998 | -3.47 | -61.96% |
| 1 Year | 7.00 | 8.15 | 2.00 | 5.64 | 10,144 | -4.87 | -69.57% |
| 3 Years | 1.75 | 8.15 | 1.75 | 5.48 | 10,688 | 0.38 | 21.71% |
| 5 Years | 1.75 | 8.15 | 1.75 | 5.48 | 10,688 | 0.38 | 21.71% |