0.39
0.035 (9.86%)
0.035 (9.86%)
Upgrade to Real-Time
Market Closed
| Volume | 4,506,714 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc | TCF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 9.86% | 0.39 | 15:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.41 | 0.39 | 0.355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 510 | 4,506,714 | - | 0.155 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:24 | 100 | $ 0.39 | CAD |
Period:
Draw Mode:
Trillion Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.41 | 0.345 | 0.3664081 | 1,446,641 | 0.01 | 2.63% |
| 1 Month | 0.44 | 0.44 | 0.345 | 0.3889938 | 1,781,538 | -0.05 | -11.36% |
| 3 Months | 0.46 | 0.52 | 0.345 | 0.4525883 | 2,340,483 | -0.07 | -15.22% |
| 6 Months | 0.29 | 0.55 | 0.26 | 0.439335 | 2,548,597 | 0.10 | 34.48% |
| 1 Year | 0.19 | 0.55 | 0.155 | 0.3926291 | 1,897,919 | 0.20 | 105.26% |
| 3 Years | 0.11 | 0.66 | 0.03 | 0.3440266 | 950,409 | 0.28 | 254.55% |
| 5 Years | 0.11 | 0.66 | 0.03 | 0.3440266 | 950,409 | 0.28 | 254.55% |