0.39
0.035 (9.86%)
0.035 (9.86%)
Upgrade to Real-Time
Market Closed
Volume | 4,506,714 |
|
|||||
News | - | ||||||
Day High | 0.41 | Low High |
|||||
Day Low | 0.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trillion Energy International Inc | TCF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.355 | 0.35 | 0.41 | 0.39 | 0.355 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
510 | 4,506,714 | - | 0.155 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:24 | 100 | $ 0.39 | CAD |
Trillion Energy News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.41 | 0.345 | 0.3664081 | 1,446,641 | 0.01 | 2.63% |
1 Month | 0.44 | 0.44 | 0.345 | 0.3889938 | 1,781,538 | -0.05 | -11.36% |
3 Months | 0.46 | 0.52 | 0.345 | 0.4525883 | 2,340,483 | -0.07 | -15.22% |
6 Months | 0.29 | 0.55 | 0.26 | 0.439335 | 2,548,597 | 0.10 | 34.48% |
1 Year | 0.19 | 0.55 | 0.155 | 0.3926291 | 1,897,919 | 0.20 | 105.26% |
3 Years | 0.11 | 0.66 | 0.03 | 0.3440266 | 950,409 | 0.28 | 254.55% |
5 Years | 0.11 | 0.66 | 0.03 | 0.3440266 | 950,409 | 0.28 | 254.55% |