0.19
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 9,100 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.19 | ||||||
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc | TCF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.19 | 10:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,100 | - | 0.05 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:01 | 5,500 | $ 0.19 | CAD |
Period:
Draw Mode:
Trillion Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.25 | 0.16 | 0.18513 | 609,427 | -0.055 | -22.45% |
| 1 Month | 0.29 | 0.31 | 0.16 | 0.2232527 | 278,192 | -0.10 | -34.48% |
| 3 Months | 0.235 | 0.31 | 0.16 | 0.2290722 | 198,800 | -0.045 | -19.15% |
| 6 Months | 0.395 | 0.46 | 0.16 | 0.2865226 | 238,768 | -0.205 | -51.9% |
| 1 Year | 0.115 | 0.66 | 0.05 | 0.269529 | 440,116 | 0.075 | 65.22% |
| 3 Years | 0.11 | 0.66 | 0.03 | 0.2110348 | 412,074 | 0.08 | 72.73% |
| 5 Years | 0.11 | 0.66 | 0.03 | 0.2110348 | 412,074 | 0.08 | 72.73% |
