Volume | 1,012,256 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.145 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trillion Energy International Inc | TCF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.145 | 0.16 | 0.145 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
103 | 1,012,256 | - | 0.14 - 2.175 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,000 | $ 0.145 | CAD |
Trillion Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.145 | 0.1618812 | 263,874 | -0.02 | -12.12% |
1 Month | 0.185 | 0.19 | 0.145 | 0.1661049 | 317,691 | -0.04 | -21.62% |
3 Months | 0.23 | 0.25 | 0.14 | 0.1755371 | 443,036 | -0.085 | -36.96% |
6 Months | 0.76 | 0.76 | 0.14 | 0.2923012 | 659,668 | -0.615 | -80.92% |
1 Year | 1.90 | 2.175 | 0.14 | 1.36 | 1,324,962 | -1.76 | -92.37% |
3 Years | 1.95 | 2.75 | 0.14 | 1.72 | 1,312,229 | -1.81 | -92.56% |
5 Years | 0.55 | 3.30 | 0.14 | 1.62 | 1,102,921 | -0.405 | -73.64% |