0.235
0.005 (2.17%)
0.005 (2.17%)
Upgrade to Real-Time
Market Closed
Low
0.05
High
0.66
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc | TCF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 2.17% | 0.235 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.225 | 0.24 | 0.235 | 0.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.22 | 0.235 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 153,780 | - | 0.05 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.235 | CAD |
Period:
Draw Mode:
Trillion Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.225 | 0.2419072 | 151,209 | -0.035 | -12.96% |
| 1 Month | 0.275 | 0.29 | 0.225 | 0.2601064 | 241,222 | -0.04 | -14.55% |
| 3 Months | 0.46 | 0.46 | 0.225 | 0.3337504 | 280,169 | -0.225 | -48.91% |
| 6 Months | 0.055 | 0.66 | 0.05 | 0.2989916 | 759,267 | 0.18 | 327.27% |
| 1 Year | 0.06 | 0.66 | 0.05 | 0.2340098 | 501,815 | 0.175 | 291.67% |
| 3 Years | 0.11 | 0.66 | 0.03 | 0.202158 | 480,574 | 0.125 | 113.64% |
| 5 Years | 0.11 | 0.66 | 0.03 | 0.202158 | 480,574 | 0.125 | 113.64% |
