POWR Lithium Corp (POWR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 272 | 0.03461821 | CS |
4 | -0.03 | -46.1538461538 | 0.065 | 0.065 | 0.02 | 7346 | 0.0407974 | CS |
12 | -0.04 | -53.3333333333 | 0.075 | 0.075 | 0.02 | 8769 | 0.0572498 | CS |
26 | -0.035 | -50 | 0.07 | 0.14 | 0.02 | 16581 | 0.07080137 | CS |
52 | -0.185 | -84.0909090909 | 0.22 | 0.27 | 0.02 | 61597 | 0.17507405 | CS |
156 | -0.455 | -92.8571428571 | 0.49 | 1.04 | 0.02 | 71546 | 0.43216934 | CS |
260 | -0.455 | -92.8571428571 | 0.49 | 1.04 | 0.02 | 71546 | 0.43216934 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.