ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
POWR Lithium Corp

POWR Lithium Corp (POWR)

0.035
0.00
( 0.00% )
Updated: 09:30:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.04
Ask
0.06
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.27
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,769
Financial Volume
-
VWAP
-

POWR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0350.032720.03461821CS
4-0.03-46.15384615380.0650.0650.0273460.0407974CS
12-0.04-53.33333333330.0750.0750.0287690.0572498CS
26-0.035-500.070.140.02165810.07080137CS
52-0.185-84.09090909090.220.270.02615970.17507405CS
156-0.455-92.85714285710.491.040.02715460.43216934CS
260-0.455-92.85714285710.491.040.02715460.43216934CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
1,000
ASTIAquarius Surgical Technologies Inc
$ 0.04
(100.00%)
100.57k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
10k
HGHydrograph Clean Power Inc
$ 0.195
(62.50%)
305.67k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
1,000
MJEMMijem Newcomm Tech Inc
$ 0.005
(-50.00%)
129.5k
MUSKMusk Metals Corp
$ 0.02
(-33.33%)
5k
ACRG.B.UAcreage Holdings Inc
$ 0.14
(-26.32%)
500
LTHMChampion Electric Metals Inc
$ 0.015
(-25.00%)
15k
GFCOGood Flour Corp
$ 0.14
(-22.22%)
3.5k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
443k
HGHydrograph Clean Power Inc
$ 0.195
(62.50%)
305.67k
PKKPeak Fintech Group Inc
$ 0.06
(-7.69%)
271.09k
MOLTMolten Metals Corp
$ 0.02
(-20.00%)
261.01k
AIONAion Therapeutic Inc
$ 0.015
(0.00%)
223.24k

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
https://x.com/atensnut/status/1841831750785257713
100lbStriper 100lbStriper 2 minutes ago
robcobb $NLST We know from shareholders at the annual meeting that Gail was in a non dilutive negotiation for financing to carry on the fight for their IP.Question is when would this deal take place?Will Chuck wait till the BOC decision or after the Samsung 293 trial finality,or the 294 JMOL decisio
NLST
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
I find yogurt is helpful to the tummy. Hope that you feel better soon.
familyof5 familyof5 2 minutes ago
CDEL 201,000 ASK @ 0.1777 from yesterday down to 101,000. Looks like that was part of the 132,000 buying volume at open.
RDGL
Truthsocial Truthsocial 2 minutes ago
That makes absolute sense because accumulation went up by about that many today
RDGL
deri21 deri21 2 minutes ago
$INTV Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs
https://finance.yahoo.com/news/integrated-ventures-announces-launch-medwell-124500908.html
INTV
ZRock ZRock 2 minutes ago
KSCP , 3 new expanded contracts ..

https://finance.yahoo.com/news/three-knightscope-emergency-communications-clients-134000581.html
KSCP
al44 al44 3 minutes ago
Is Harris’ Slim Lead in the Polls a Mirage?

What the numbers don’t show.

by Corey Smith | Oct 3, 2024


Vice President Kamala Harris may lead in the national polling average and be slightly ahead in four of the seven battleground states, depending o
ysung ysung 3 minutes ago
Looks like green soon !!!!!
SINC
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST Don’t worry folks, the show is far from over. There is CAFC oral arguments, CAFC decisions, District Court trials, all to come…doesn’t get more thrilling. I’ve written how during the appeal phase we get access to watch Oral Arguments...it's getting closer.

Months ago
NLST
peanutz peanutz 3 minutes ago
Up 60% real quick ! More coming :-)
RONN
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Looks like, maybe, WT took his own advice on the bearish chart he sees and whacked out of his position this morning :-D

Huge $10 trade to start the day
MONI
LowFloatLopes LowFloatLopes 3 minutes ago
I bought 15 shares at $40 years ago and rode it to $800 let’s try it again lol
SMCI
PonkenPlonken PonkenPlonken 4 minutes ago
APLD 8.47 Nvidia has a stake here
APLD
Tiger Money Tiger Money 4 minutes ago
Been a while since here. I see we are finally inside of 5 cents as i unfortunately estimated
SONX
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://investorshub.advfn.com/boards/profilea.aspx?user=114260
BLPG
RIGATONI RIGATONI 4 minutes ago
.0026 Nice piece of news again...

BMXC

Bemax Inc. Retires 600 Million Common Shares of Company Stock, Reduce Issued and Outstanding Shares

https://www.otcmarkets.com/stock/BMXC/news/story?e&id=3002405
BMXC
plinter1 plinter1 4 minutes ago
Rather now than later when we are much higher. Freaking gaps always fill....
RDGL
bjl bjl 4 minutes ago
$GRNF In anticipation of our upcoming name and symbol change, we have initiated several key steps to position the company for a disruptive launch. This includes a strategic acquisition and securing essential components for our growth. We remain committed to protecting our shareholders as we structu
GRNF
RMS555 RMS555 4 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/409188/content
PSRU
tundra1 tundra1 4 minutes ago
Penny must be getting desperate.
https://www.otcmarkets.com/stock/BIEI/security

GLTA
BIEI
deri21 deri21 4 minutes ago
$INTV Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs
https://finance.yahoo.com/news/integrated-ventures-announces-launch-medwell-124500908.html
INTV
MightyX MightyX 4 minutes ago
You lost get over it..it’s happening when you said it never will
TPTW
MightyX MightyX 5 minutes ago
Where are direct quotes since you’re taking outta context?
TPTW

Your Recent History

Delayed Upgrade Clock