Eagle Royalties Ltd (ER)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -11.5384615385 | 0.13 | 0.135 | 0.115 | 31554 | 0.11921838 | CS |
4 | 0 | 0 | 0.115 | 0.155 | 0.11 | 28330 | 0.11887604 | CS |
12 | -0.005 | -4.16666666667 | 0.12 | 0.185 | 0.105 | 27509 | 0.11741537 | CS |
26 | 0.02 | 21.0526315789 | 0.095 | 0.185 | 0.095 | 31644 | 0.11803788 | CS |
52 | -0.105 | -47.7272727273 | 0.22 | 0.26 | 0.08 | 33138 | 0.12983085 | CS |
156 | -0.285 | -71.25 | 0.4 | 0.4 | 0.08 | 32380 | 0.13369955 | CS |
260 | -0.045 | -28.125 | 0.16 | 0.4 | 0.06 | 44994 | 0.15490445 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.