ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,577.54
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Cerro de Pasco Resources Inc (CDPR) Quote

      Cerro de Pasco Resources Inc

      Cerro de Pasco Resources Inc (CDPR)

      CSE
      0.18
      0.02
      (12.50%)
      Closed October 12 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.18
      Bid
      0.18
      Ask
      0.185
      Volume
      786,190
      0.165 Day's Range 0.185
      0.07 52 Week Range 0.19
      Previous Close
      0.16
      Open
      0.17
      Last Trade
      200
      @
      0.18
      Last Trade Time
      Average Volume (3m)
      467,090
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CDPR Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0159.090909090910.1650.1850.165211380.17192631CS
      40.055440.1250.1850.126186210.15831203CS
      120.0428.57142857140.140.1850.1054670900.14037203CS
      260.08800.10.190.0854049370.13849212CS
      520.08589.47368421050.0950.190.072671900.12837252CS
      156-0.11-37.93103448280.290.380.0551501820.14609397CS
      260-0.1-35.71428571430.280.540.0551338670.21218092CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DEEPDeepRock Minerals Inc
      $ 0.01
      (100.00%)
      		21k
      CEGCerro Grande Mining Corporation
      $ 0.01
      (100.00%)
      		1,000
      CSSCascada Silver Corp
      $ 0.03
      (50.00%)
      		2.26M
      AMMPAmmPower Corp
      $ 0.015
      (50.00%)
      		25k
      BLGVBelgravia Hartford Capital Inc
      $ 0.03
      (50.00%)
      		3k
      NWAINew Wave Holdings Corp
      $ 0.005
      (-50.00%)
      		404.23k
      AUEXAdvanced Gold Exploration Inc
      $ 0.005
      (-50.00%)
      		30k
      OVATOvation Science Inc
      $ 0.02
      (-50.00%)
      		9k
      DMEDDiagnamed Holdings Corp
      $ 0.005
      (-50.00%)
      		525k
      VTALJustera Health Ltd
      $ 0.005
      (-50.00%)
      		2.94M
      BRCHBirchtree Investments Ltd
      $ 0.025
      (25.00%)
      		10.27M
      GSRIGolden Shield Resources Inc
      $ 0.035
      (-46.15%)
      		3.2M
      VTALJustera Health Ltd
      $ 0.005
      (-50.00%)
      		2.94M
      LEEFLeef Brands Inc
      $ 0.025
      (0.00%)
      		2.39M
      WRUNWaverunner Capital Inc
      $ 0.005
      (0.00%)
      		2.32M

      CDPR Discussion

      View Posts
      silver_bars silver_bars 2 weeks ago
      New CDPR video presentation from the Metals Investors Forum from a few days ago ......

      👍️0
      silver_bars silver_bars 2 weeks ago
      Sonic drill rig arrives on site ... this will speed up the drilling process ......

      Our new sonic drill rig is here! Using high-frequency vibrations, this advanced technology allows us to obtain continuous, high-quality samples with minimal soil disturbance and no water usage.

      Stay tuned for more updates from the current program at the Quiulacocha Tailings… pic.twitter.com/G10jjdb5j3— Cerro de Pasco Resources (CDPR:CSE) (@CerroInc) September 24, 2024
      👍️0
      silver_bars silver_bars 3 weeks ago
      CDPR presenting this weekend at the Metals Investor Forum .....

      Mark your calendar, the September event is just around the corner!

      Day 1 kicks off with @ChenLinPicks and his top stocks including @WEXExploration, @CerroInc @scorpiogoldcorp and Butte Energy Inc.

      It's free to attend! Register: https://t.co/UjGYUWlQf2#MIF2024 #investing pic.twitter.com/tiIjZ60wmI— Metals Investor Forum (@MetalsInvtForum) September 12, 2024
      👍️0
      silver_bars silver_bars 3 weeks ago
      RE: One of the largest tailings projects on the planet ...

      The tailings source .....

      👍️0
      silver_bars silver_bars 3 weeks ago
      The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

      👍️0
      silver_bars silver_bars 3 weeks ago
      Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

      👍️0
      silver_bars silver_bars 3 weeks ago
      RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

      More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

      https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=
      👍️0
      silver_bars silver_bars 3 weeks ago
      Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

      Eric Sprott - Insider Filings 2024 pic.twitter.com/Kss1x7un1Q— GoldDiscovery.com (@GoldDiscovery1) August 29, 2024
      👍️0
      silver_bars silver_bars 3 weeks ago
      CEO video interview ....

      👍️0
      silver_bars silver_bars 3 weeks ago
      One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

      👍️0

      Your Recent History

      CSE
      CDPR
      Cerro de Pasco Resources
      Delayed Upgrade Clock