BioNxt Solutions Inc (BNXT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.41 | 0.45 | 0.32 | 215636 | 0.41582099 | CS |
4 | -0.03 | -6.81818181818 | 0.44 | 0.45 | 0.32 | 163980 | 0.41449828 | CS |
12 | 0.165 | 67.3469387755 | 0.245 | 0.45 | 0.22 | 149603 | 0.34140015 | CS |
26 | 0.11 | 36.6666666667 | 0.3 | 0.45 | 0.18 | 102210 | 0.30612908 | CS |
52 | -0.2 | -32.7868852459 | 0.61 | 0.7 | 0.17 | 62608 | 0.33306376 | CS |
156 | -0.1 | -19.6078431373 | 0.51 | 0.85 | 0.17 | 45355 | 0.405883 | CS |
260 | -0.1 | -19.6078431373 | 0.51 | 0.85 | 0.17 | 45355 | 0.405883 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.