Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 62,000 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FendX Technologies Inc | FNDX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 6.06% | 0.35 | 15:27:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.325 | 0.35 | 0.35 | 0.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 62,000 | - | 0.155 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:54 | 2,500 | $ 0.35 | CAD |
FendX Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.37 | 0.305 | 0.3357445 | 76,887 | 0.00 | 0.00% |
| 1 Month | 0.28 | 0.37 | 0.255 | 0.3287001 | 96,872 | 0.07 | 25.00% |
| 3 Months | 0.26 | 0.375 | 0.195 | 0.3014468 | 101,284 | 0.09 | 34.62% |
| 6 Months | 0.28 | 0.375 | 0.155 | 0.2762621 | 65,336 | 0.07 | 25.00% |
| 1 Year | 0.45 | 0.50 | 0.155 | 0.2967431 | 47,581 | -0.10 | -22.22% |
| 3 Years | 0.305 | 0.52 | 0.155 | 0.3116824 | 54,700 | 0.045 | 14.75% |
| 5 Years | 0.305 | 0.52 | 0.155 | 0.3116824 | 54,700 | 0.045 | 14.75% |
