![FendX Technologies Inc](/common/images/company/CNSX_FNDX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -14.7540983607 | 0.305 | 0.315 | 0.25 | 51497 | 0.28830999 | CS |
4 | -0.125 | -32.4675324675 | 0.385 | 0.385 | 0.25 | 76741 | 0.30809225 | CS |
12 | -0.07 | -21.2121212121 | 0.33 | 0.44 | 0.25 | 118869 | 0.36867572 | CS |
26 | 0.09 | 52.9411764706 | 0.17 | 0.44 | 0.17 | 105252 | 0.33463652 | CS |
52 | -0.13 | -33.3333333333 | 0.39 | 0.44 | 0.155 | 69396 | 0.31456133 | CS |
156 | -0.045 | -14.7540983607 | 0.305 | 0.52 | 0.155 | 65777 | 0.32946153 | CS |
260 | -0.045 | -14.7540983607 | 0.305 | 0.52 | 0.155 | 65777 | 0.32946153 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.