ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,571.56
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Hybrid Power Solutions Inc (HPSS) Quote

      Hybrid Power Solutions Inc

      Hybrid Power Solutions Inc (HPSS)

      CSE
      0.18
      -0.01
      (-5.26%)
      Closed July 20 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.18
      Bid
      0.175
      Ask
      0.19
      Volume
      338,380
      0.175 Day's Range 0.195
      0.16 52 Week Range 0.64
      Previous Close
      0.19
      Open
      0.195
      Last Trade
      3500
      @
      0.18
      Last Trade Time
      Average Volume (3m)
      153,474
      Financial Volume
      -
      VWAP
      -

      HPSS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.035-16.27906976740.2150.220.1752518370.19797653CS
      4-0.055-23.40425531910.2350.260.1751870220.21428708CS
      12-0.12-400.30.3050.161534740.22685239CS
      26-0.31-63.26530612240.490.490.161670650.30589253CS
      52-0.22-550.40.640.161736190.35069446CS
      156-0.22-550.40.640.161736190.35069446CS
      260-0.22-550.40.640.161736190.35069446CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      HPSS Discussion

      View Posts

      Your Recent History

      CSE
      HPSS
      Hybrid Power Solutions
      BIT
      P214M7
      NLBNPIT214M7 20991231 74...
      TSXV
      SA
      Southern Arc Minerals
      Delayed Upgrade Clock