TNY TNY

The Tinley Beverage Stock Price

0.075
-0.005 (-6.25%)
0.075
Volume 28,650
Bid Price 0.075
Ask Price 0.08
News -
Day High 0.08

Low
0.065

52 Week Range

High
0.26

Day Low 0.07
Company Name Stock Ticker Symbol Market Type
The Tinley Beverage Company Inc TNY CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -6.25% 0.075 13:41:40
Open Price Low Price High Price Close Price Prev Close
0.08 0.07 0.08 0.075 0.08
Trades Volume Avg Volume 52 Week Range
9 28,650 - 0.065 - 0.26
Last Trade Time Type Quantity Stock Price Currency
13:45:52 178 $ 0.075 CAD

Period:

Draw Mode:

The Tinley Beverage News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.070.0777474133,0530.000.0%
1 Month0.0750.0850.0650.0754641118,3740.000.0%
3 Months0.1050.1050.0650.0853637148,137-0.03-28.57%
6 Months0.1450.150.0650.1078956207,342-0.07-48.28%
1 Year0.1550.260.0650.129153267,415-0.08-51.61%
3 Years0.520.740.0650.3068895261,414-0.445-85.58%
5 Years0.2951.990.0650.6576275383,158-0.22-74.58%


Your Recent History
CSE
TNY
The Tinley..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now