ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Urbana Corporation

Urbana Corporation (URB.A)

5.65
0.00
(0.00%)
Closed December 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.65
Bid
5.25
Ask
5.57
Volume
-
0.00 Day's Range 0.00
4.11 52 Week Range 5.65
Previous Close
5.65
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
108
Financial Volume
-
VWAP
-

URB.A Latest News

Urbana Corporation Releases Restricted "A" Shares & Normal Course Issuer Bid Update

TORONTO, ONTARIO--(Marketwire - Oct. 1, 2008) - NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Urbana Corporation ("Urbana")(TSX:URB.A) announces that those Urbana...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.727272727275.55.655.33605.49333333CS
40.11.80180180185.555.655.331105.45501134CS
120.499.496124031015.165.655.161085.38989688CS
261.0923.90350877194.565.654.561785.06349121CS
521.5437.46958637474.115.654.111204.94749343CS
1562.1561.42857142863.55.653.231454.14367956CS
2602.92106.959706962.735.651.871203.82365822CS

URB.A - Frequently Asked Questions (FAQ)

What is the current Urbana share price?
The current share price of Urbana is $ 5.65
What is the 1 year trading range for Urbana share price?
Urbana has traded in the range of $ 4.11 to $ 5.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
primecomm primecomm 2 minutes ago
Agreed. $TNXP heading to $1++ soon. TIC TOC...
TNXP
dreamaker56 dreamaker56 3 minutes ago
I expect stop sign soon the to EM quickly thereafter
BLEG
MrSteven MrSteven 3 minutes ago
I have noticed that despite your previous communications with him, it seems that no concrete action has been taken, and the promises of payment have not been fulfilled. It is disheartening to see that Laxmi continues to make assurances that remain unfulfilled, with many of us yet to receive a single
ITUP
ncstrongman ncstrongman 4 minutes ago
Im expecting lots of buying at market open..lets see $1 today
TNXP
glenn1919 glenn1919 4 minutes ago
qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
QSI
mudturtle mudturtle 5 minutes ago
ABAT up significantly.
ABAT
stocktowatch stocktowatch 5 minutes ago
$ILLR Triller Christmas Special - Company Direction
https://trillercorp.com/wp-content/uploads/2024/12/Triller-Investor-Day-2024-1.pdf
ILLR
KIPK KIPK 5 minutes ago
Thank you for posting this!!
SRMX
mike_dotcom mike_dotcom 5 minutes ago
Very subdued reaction so far in the pre-market. Is there a halt? The ask is still at 9.24 with the bid at 9.15.
AVXL
glenn1919 glenn1919 6 minutes ago
oncy........................https://stockcharts.com/h-sc/ui?s=oncy&p=W&b=5&g=0&id=p86431144783
ONCY
jepjr jepjr 6 minutes ago
Lawmakers Want to Ban Chinese-Made Drones
https://www.newsmax.com/finance/streettalk/china-drones-congress/2024/12/23/id/1192613/
CYBL
Brenjbub Brenjbub 7 minutes ago
Merry Christmas everyone! What great news this morning to wake up to. Been in this stock for over 10 years and this is a great Milestone achievement . Hold onto what you own!
AVXL
Iggy_Bot Iggy_Bot 7 minutes ago
Seems every time there is a dem president, we pay for their fk up for years (carter)
stocktowatch stocktowatch 7 minutes ago
$GNLX Christmas Special On alert! Genelux Corporation to Participate in a Fireside Chat with H.C. Wainwright
https://finance.yahoo.com/news/genelux-corporation-participate-fireside-chat-120100563.html
GNLX
plugger plugger 8 minutes ago
Psalm 19:12-14
New King James Version
Who can understand his errors?
Cleanse me from secret faults.
Keep back Your servant also from presumptuous sins;
Let them not have dominion over me.
Then I shall be blameless,
And I shall be innocent of great
glenn1919 glenn1919 8 minutes ago
onds..................................https://stockcharts.com/h-sc/ui?s=onds&p=W&b=5&g=0&id=p86431144783
ONDS
green maschine green maschine 8 minutes ago
Good morning TNXP 💰️
TNXP
DiamondHealer95 DiamondHealer95 9 minutes ago
We got it! The Christmas PR you people predicted, the great CHRISTMAS GIFT from Kim - just kidding you all were wrong again.

We're lined up for February 2025, just like I said almost a year ago, again in July (which is beyond any predictions any of you fools made).

I wi
KBLB
glenn1919 glenn1919 9 minutes ago
onds.....oncy.......https://stockcharts.com/h-sc/ui?s=onds&p=W&yr=1&mn=3&dy=0&id=p96837884856
StayHumble StayHumble 10 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Ronin Ronin 10 minutes ago
Someone has been slowly accumulating here for weeks… Follow the money…
GMER
tw0122 tw0122 10 minutes ago
CYN .99 + 110%
CYN
investisseur101 investisseur101 10 minutes ago
smx premarket already active and seems to want to gap solid..this weekend I said to myself that it would be nice a gap for HMBL on Monday..because it would be a breakaway gap (more than a simple gap).

breakaway gap is a gap that breaks a bearish trend (here the falling wedge), it is a
HMBL
meixatech meixatech 11 minutes ago
AMPAkines potentiate the corticostriatal pathway to reduce acute and chronic pain

Fei Zeng, Qiaosheng Zhang, Yaling Liu, Guanghao Sun, Anna Li, Robert S. Talay & Jing Wang

Molecular Brain volume 14, Article number: 45 (2021) Cite this article

Abstract
RSPI
flipper44 flipper44 11 minutes ago
In my view, and it’s probably just me, upon any approval announcement, NWBO has a public obligation to share any other financial incentive agreements and/or detailed forthcoming future arrangements it has formally or informally approached by that time. To do otherwise would be disrespectful, imo.
NWBO

Your Recent History

Delayed Upgrade Clock