Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Urbana Corporation | URB.A | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.70 | 4.70 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 3.85 - 4.88 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 4.70 | CAD |
Urbana News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URB.A Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.88 | 4.88 | 4.70 | 4.73 | 39 | -0.18 | -3.69% |
3 Months | 4.57 | 4.88 | 4.57 | 4.75 | 77 | 0.13 | 2.84% |
6 Months | 3.97 | 4.88 | 3.97 | 4.43 | 135 | 0.73 | 18.39% |
1 Year | 3.94 | 4.88 | 3.85 | 4.00 | 545 | 0.76 | 19.29% |
3 Years | 2.92 | 4.88 | 2.92 | 3.86 | 601 | 1.78 | 60.96% |
5 Years | 2.49 | 4.88 | 1.87 | 3.50 | 655 | 2.21 | 88.76% |