TORONTO, ONTARIO--(Marketwire - Oct. 1, 2008) - NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Urbana Corporation ("Urbana")(TSX:URB.A) announces that those Urbana...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.72727272727 | 5.5 | 5.65 | 5.33 | 60 | 5.49333333 | CS |
4 | 0.1 | 1.8018018018 | 5.55 | 5.65 | 5.33 | 110 | 5.45501134 | CS |
12 | 0.49 | 9.49612403101 | 5.16 | 5.65 | 5.16 | 108 | 5.38989688 | CS |
26 | 1.09 | 23.9035087719 | 4.56 | 5.65 | 4.56 | 178 | 5.06349121 | CS |
52 | 1.54 | 37.4695863747 | 4.11 | 5.65 | 4.11 | 120 | 4.94749343 | CS |
156 | 2.15 | 61.4285714286 | 3.5 | 5.65 | 3.23 | 145 | 4.14367956 | CS |
260 | 2.92 | 106.95970696 | 2.73 | 5.65 | 1.87 | 120 | 3.82365822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.