Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 92,000 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc | PAID | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 28.57% | 0.09 | 16:29:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.09 | 0.09 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 92,000 | - | 0.05 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 5,000 | $ 0.09 | CAD |
XTM News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.065 | 0.0790916 | 86,377 | -0.01 | -10.0% |
| 1 Month | 0.09 | 0.12 | 0.065 | 0.0878499 | 114,516 | 0.00 | 0.0% |
| 3 Months | 0.17 | 0.175 | 0.05 | 0.1002726 | 135,683 | -0.08 | -47.06% |
| 6 Months | 0.165 | 0.23 | 0.05 | 0.1448855 | 197,583 | -0.075 | -45.45% |
| 1 Year | 0.125 | 0.23 | 0.05 | 0.1485372 | 168,079 | -0.035 | -28.0% |
| 3 Years | 0.135 | 0.68 | 0.05 | 0.3123696 | 297,071 | -0.045 | -33.33% |
| 5 Years | 0.25 | 0.68 | 0.05 | 0.2874612 | 287,101 | -0.16 | -64.0% |
