ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XTM Inc

XTM Inc (PAID)

0.07
-0.005
(-6.67%)
Closed December 03 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.08
Volume
98,000
0.07 Day's Range 0.085
0.05 52 Week Range 0.20
Previous Close
0.075
Open
0.085
Last Trade
14000
@
0.07
Last Trade Time
Average Volume (3m)
81,376
Financial Volume
-
VWAP
-

PAID Latest News

XTM SEES SIGNIFICANT DEMAND FOR CASHLESS DISBURSMENTS

TORONTO, April 08, 2020 (GLOBE NEWSWIRE) -- XTM, Inc. (β€œXTM” or the β€œCompany”) (CSE:PAID), a global fintech company providing mobile banking and payment solutions is pleased to announce that it...

Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003

Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003 -- Mandatory exchange of stock certificates required -- Stock to be issued in name of...

Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct

Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct WORCESTER, Mass., Dec. 1 /PRNewswire-FirstCall/ -- NFL's all-time touchdown king Jerry Rice and Sales OnLine...

New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003

New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003 - 'Bible' of the industry will include more than 20,000 resources WORCESTER, Mass., Nov. 26...

Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates

Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates WORCESTER, Mass., Nov. 24 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD:...

Sales OnLine Direct Reports 3Q Results

Sales OnLine Direct Reports 3Q Results WORCESTER, Mass., Nov. 17 /PRNewswire/ -- In conjunction with the release of its third quarter results, Sales OnLine Direct (BULLETIN BOARD: PAID...

Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals

Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals WORCESTER, Mass., Nov. 5 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD: PAID) today announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-6.666666666670.0750.090.065939800.07801021CS
4-0.025-26.31578947370.0950.130.065919330.09335646CS
12-0.04-36.36363636360.110.130.05813760.08635217CS
26-0.07-500.140.1450.05610130.09755121CS
52-0.01-12.50.080.20.05884370.13098469CS
156-0.315-81.81818181820.3850.460.051492110.19879664CS
260-0.18-720.250.680.052386530.27520471CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USCMUS Critical Metals Corp
$ 0.08
(128.57%)
1.71M
GTOOG2 Energy Corp
$ 0.01
(100.00%)
1,000
WINCommon Stock
$ 0.01
(100.00%)
993k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1.44M
GHGGlobal Hemp Group Inc
$ 0.02
(100.00%)
13k
OMNDOptimind Pharma Corp
$ 0.005
(-50.00%)
100k
ACRG.A.UAcreage Holdings Inc
$ 0.005
(-50.00%)
145k
FNQFineqia International Inc
$ 0.005
(-50.00%)
15k
INTGIntegral Metals Corp
$ 0.80
(-33.33%)
500
AITTTrenchant Technologies Capital Corp
$ 0.03
(-33.33%)
6k
MILIMilitary Metals Corp
$ 0.53
(19.10%)
5.94M
SANUSanu Gold Corp
$ 0.10
(0.00%)
2.9M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
2.47M
BCBCBC Bud Corporation
$ 0.085
(6.25%)
1.94M
USCMUS Critical Metals Corp
$ 0.08
(128.57%)
1.71M

PAID Discussion

View Posts
Wealthy VC Wealthy VC 2 years ago
200% Growth!?

https://wealthyvc.com/business-news/fintech-growth-stock-xtm-reports-triple-digit-revenue-growth-in-2022/
#Ad
πŸ‘οΈ0
Wealthy VC Wealthy VC 2 years ago
XTM, The Hottest New Fintech on The Block

Is Raising Capital at 70% Higher Than Current Market Price?? ??Click Here to Read More:

https://wealthyvc.com/business-news/xtm-the-hottest-new-fintech-on-the-block-is-raising-capital-at-70-higher-than-current-market-price/

Ticker: (QB: $XTMIF / CSE: $PAID / FSE: 7XT) #XTM #Fintech #stockmarket #breaking #debenture #Ad
πŸ‘οΈ0
Wealthy VC Wealthy VC 2 years ago
This 15 Cent Earned Wage Access Company is Eating the Lunch of its Much Larger Fintech Competitors: https://wealthyvc.com/featured/this-15-cent-earned-wage-access-company-is-eating-the-lunch-of-its-much-larger-fintech-competitors/

Earned Wage Access (EWA) is a Financial Service That Enables Employees to Access Their Earned Wages Before Their Scheduled Payday

EWA allows employees to receive a portion of their earned wages, which they can access through an app or online platform, such as XTM’s Today Financial.

#XTM
#Fintech
#CEO
#TodayFinancial
#Managment
#Client
#Ad
πŸ‘οΈ0
nowwhat2 nowwhat2 4 years ago
XTMI versus MOGO



https://www.youtube.com/watch?v=8itpsQMY4Zw


https://www.youtube.com/watch?v=C8us90k_Tww




PAID's MKT CAP = 67M VS MOGO's MKT CAP of 676M.....(or 50 vs 743 depending on who ya' ask)

https://ceo.ca/paid


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3AMOGO&x=46&y=10&time=100&startdate=1%2F1%2F2020&enddate=5%2F16%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


MKT CAP Comp
https://ca.finance.yahoo.com/quote/PAID.CN?p=PAID.CN&.tsrc=fin-srch
https://ca.finance.yahoo.com/quote/MOGO.TO?p=MOGO.TO&.tsrc=fin-srch


πŸ‘οΈ0
mining101 mining101 4 years ago
Why dont i see that board on the app??
πŸ‘οΈ0
mining101 mining101 4 years ago
Long time ago something happened here.

XTM inc is moving forward.

πŸ‘οΈ0
Deano361 Deano361 21 years ago
What is up with RB Board?
πŸ‘οΈ0
JeffNC JeffNC 21 years ago
Closed at .19 today, 1/2 day Friday should be in the .20's, we'll see.
πŸ‘οΈ0
JeffNC JeffNC 21 years ago
Today is the first day of a new beginning for PAID. Shorts have started to cover in front of the name change in December and the share price is rising. .17 close today, more to come.
πŸ‘οΈ0
JeffNC JeffNC 21 years ago
Well, nobody seems to be showing any interest in this board or PAID for that matter. I feel that will change in the near future. The chart is primed for a bounce and as far as the company goes.......well, to see all these POS stocks running and we have one here that is actually making money and it is not. It is just a matter of time and those getting in now will be laughing all the way to the bank. Will check back in later.
πŸ‘οΈ0
JeffNC JeffNC 21 years ago
Just got back in PAID today at .15 (30,000) it's time IMO
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
strong buy-
http://quotes.barchart.com/texpert.asp?sym=PAID&code=XDAILY
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
paid-looks great today
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
PAID-http://quotes.barchart.com/texpert.asp?sym=PAID&code=BFSTKT
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
Larry .....u can check again PAID .....and there is no such quote as "PIAD"

PAID link-
http://finance.yahoo.com/q?d=t&s=PAID.OB

PIAD no link-
http://finance.yahoo.com/l?s=piad&t=S&m=US
πŸ‘οΈ0
SkeBallLarry SkeBallLarry 21 years ago
bwm4e

I'll try one-more-time ....

In your I-Box ( links )

3rd (or) 4th link (Report of 'PIAD') < isn't that spelled wrong .. ? ...
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
Buy rating from american bulls
http://www.americanbulls.com/StockPage.asp?CompanyTicker=PAID%20%20%20%20%20%20%20&MarketTicker=...
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
yes larry .....i checked ..... paid is the rite symbol of 'Sales OnLine Direct' (PAID)
πŸ‘οΈ0
SkeBallLarry SkeBallLarry 21 years ago
 %% bwm4e %%

you have a private Msg ...
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
Great to know we do made on the stock gapper in friday....greater things are coming.....
http://www.stockgappers.com/
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
i am feelgreat at i brought PAID @0.185 ... i think in next few days, we are goin to test the recent highs and we really have the chance to break the 52-week high ....... more volume is coming and more people is invest in this copany now.Good luck
πŸ‘οΈ0
JeffNC JeffNC 21 years ago
What's up bwm4e. First let me say that I sold my PAID at .15 that I had been holding for about 3 months. That I am not very happy about. I have tremendous faith in this company, but with a limited money supply I needed to put my money to work. I know that I was taking a risk that the patend would not come in until I had a chance to get back into PAID. I do plan to get back in and hope that I can do it below .20 but we'll see. Good luck with the board as I'm sure it will get plenty of action just as soon as PAID starts to get noticed. Seems like that is already starting to happen. Good luck.
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
PAID-All trades for 9/26/2003
http://host.businessweek.com/businessweek/Historical_Quotes.html?Button=Get+Quotes&Format=0&...
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
88% buy from Analysis
http://quotes.barchart.com/texpert.asp?sym=PAID&code=XDAILY
πŸ‘οΈ0
bwm4e bwm4e 21 years ago
Great day for some gains....we are still going up ....next week would be interesting we made on the stock gapper today.......lets run with bull next week... link to check out

http://www.stockscores.com/index.asp?page=getreport&component=index.asp&symbol=paid&repo...

http://www.stockgappers.com/
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock