ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.085
0.00
(0.00%)
Closed December 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.085
Bid
0.085
Ask
0.09
Volume
21,920
0.085 Day's Range 0.085
0.055 52 Week Range 0.17
Previous Close
0.085
Open
0.085
Last Trade
920
@
0.085
Last Trade Time
Average Volume (3m)
9,110
Financial Volume
-
VWAP
-

NIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-10.52631578950.0950.10.07321800.07671846CS
4-0.025-22.72727272730.110.110.06160520.0829676CS
12-0.035-29.16666666670.120.150.0691100.09928237CS
26-0.07-45.16129032260.1550.160.06116930.11550953CS
520.0354.54545454550.0550.170.05599950.12910193CS
1560.0354.54545454550.0550.170.05533450.12910193CS
2600.0354.54545454550.0550.170.05522230.12910193CS

NIC - Frequently Asked Questions (FAQ)

What is the current Delota share price?
The current share price of Delota is $ 0.085
What is the 1 year trading range for Delota share price?
Delota has traded in the range of $ 0.055 to $ 0.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
Debunkinator Debunkinator 1 minute ago
Very short week, let's make the most of it. 🎅🤶🦌🎄
ASII
Woodpecker3 Woodpecker3 1 minute ago
$TSLA up 67% since Nov 5th election. Sales are slowing and stock price ripe for a tumble. https://www.marketwatch.com/story/there-are-signs-that-sales-of-tesla-cybertrucks-could-be-slowing-cbbc13d5?mod=mw_quote_news
TSLA
Uncle Monkey Uncle Monkey 2 minutes ago
terrible ceo must go!
CBRF
resx18 resx18 2 minutes ago
Good Morning $CBDW
CBDW
Zadie420 Zadie420 2 minutes ago
I don't know where this going. But, I am very surprised that the CEO has not said anything with their plan about going forward. How much they will charge for this treatment? are they applying for approval to the other jurisdictions?
In US alone we have potential of 40K patients form this tre
CKPT
resx18 resx18 3 minutes ago
Good Morning $KNOS
KNOS
blanka blanka 3 minutes ago
FCEL
Reefrad Reefrad 3 minutes ago
Except that longs have continued to average down at these manipulated prices (thanks to you and your filthy colleagues). So even with a 100-200 percent rise we will be fine.

Thanks for your concern!
NWBO
Investor2014 Investor2014 3 minutes ago
No halt. The news is out.

https://www.nasdaqtrader.com/Trader.aspx?id=TradeHalts
AVXL
Mufaso Mufaso 3 minutes ago
VKTX- There are a couple of things to note about #VK2735 having better efficacy/tolerability than #Tirzepatide (TZP). The first is you need less 1/3 to 1/2 the API to get the same weight loss. ( Let that sink in.) Viking (and their partner) will need to spend less capital and spend less for on g
API CDMO LLY
resx18 resx18 3 minutes ago
Good Morning $AURI
AURI
glenn1919 glenn1919 4 minutes ago
invz......laes......kulr.......frey..................https://stockcharts.com/h-sc/ui?s=laes&p=W&yr=1&mn=3&dy=0&id=p96837884856
Huggy Bear Huggy Bear 4 minutes ago
No can do. Deal with it.
HMBL
Huggy Bear Huggy Bear 6 minutes ago
If you want a boiler room site go join one. Plenty of them out there. All echo chamber rah rah rah, no dissent tolerated.

Ihub is not a boiler room, sorry to disappoint.
HMBL
WeTheMarket WeTheMarket 6 minutes ago
Blanka, I don't believe those are the final Treasury Department 45V guidelines we have been waiting for. Someone on another board pointed out that the information in your post was released a long time ago, and that the date is periodically updated. The final Treasury Department guidelines if/when th
FCEL
930 930 6 minutes ago
I placed an order today.
KULR
JSmith5 JSmith5 7 minutes ago
Then follow the law of the land and quit promoting warrants every 20 seconds

Isn't the whole history of this thing about not following the law? Is the Government suddenly going to get religion?

Nats
FNMA
gdog gdog 7 minutes ago
Just bought cyn @.57 and sold .89 + .32 less than 15 minutes wow that was awsome all in pre
Doktornolittle Doktornolittle 7 minutes ago
Scale: Biogen MCap dropped $20B when aducanumab P3 first failed in December of 2019. That $20B had the chance of failure factored in, so if you say 50:50 which would have been extremely optimistic for a P3, the market had valued aducanumab at about $40B for the US prior to P3 results. The EU is a
AVXL
Super hipper Super hipper 7 minutes ago
I think we are going to break .72 resistance before opening. We just need volume.
TNXP
green maschine green maschine 8 minutes ago
Stair-stepping up nicely. 💲1 today is looking GOOD.
TNXP
glenn1919 glenn1919 8 minutes ago
invz........................................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
DiamondKnight63 DiamondKnight63 8 minutes ago
Thanks for the lesson: Merry Christmas

To pitch or convince or introduce or sell, the investment.

Sale is always a noun. It most commonly refers to the act of or an instance of offering things for purchase, a discounting of such things, or a completed transaction. It’s
ASPZ
gdog gdog 8 minutes ago
I'm posting on Twitter now under Megabuxs
Moonboy1 Moonboy1 9 minutes ago
Wow. Looking great this morning. Back to pre offering price already
TNXP

Your Recent History

Delayed Upgrade Clock