Volume | 282,000 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.105 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Class 1 Nickel & Technologies Limited | NICO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.105 | 0.13 | 0.125 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 282,000 | - | 0.01 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:19:02 | 500 | $ 0.125 | CAD |
Class 1 Nickel & Technol... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NICO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.15 | 0.07 | 0.1084475 | 171,312 | 0.055 | 78.57% |
1 Month | 0.045 | 0.15 | 0.03 | 0.0826324 | 171,842 | 0.08 | 177.78% |
3 Months | 0.06 | 0.15 | 0.02 | 0.0735022 | 77,948 | 0.065 | 108.33% |
6 Months | 0.045 | 0.15 | 0.02 | 0.0553203 | 83,851 | 0.08 | 177.78% |
1 Year | 0.115 | 0.15 | 0.01 | 0.0392372 | 144,486 | 0.01 | 8.70% |
3 Years | 0.60 | 0.66 | 0.01 | 0.1272666 | 68,004 | -0.475 | -79.17% |
5 Years | 0.50 | 1.11 | 0.01 | 0.1742454 | 56,837 | -0.375 | -75.00% |